On October 31, 2002, Microsoft (MSFT) had a market capitalization of $178.5B, based on 10.85B shares at a price of $16.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2002 | $16.46 | 105,973,800 | 10,846,000,000 | $178,472,014,600.00 |
October 30 2002 | $16.34 | 94,451,200 | 10,846,000,000 | $177,270,277,800.00 |
October 29 2002 | $16.02 | 90,517,200 | 10,846,000,000 | $173,799,557,800.00 |
October 28 2002 | $15.99 | 79,906,600 | 10,846,000,000 | $173,399,340,400.00 |
October 25 2002 | $16.21 | 75,425,800 | 10,846,000,000 | $175,835,352,000.00 |
October 24 2002 | $15.77 | 95,833,400 | 10,846,000,000 | $170,995,866,800.00 |
October 23 2002 | $16.37 | 110,866,600 | 10,846,000,000 | $177,570,712,000.00 |
October 22 2002 | $15.90 | 87,159,000 | 10,846,000,000 | $172,464,415,200.00 |
October 21 2002 | $16.16 | 112,378,600 | 10,846,000,000 | $175,268,106,200.00 |
October 18 2002 | $16.36 | 152,817,200 | 10,846,000,000 | $177,404,768,200.00 |
October 17 2002 | $15.62 | 182,602,400 | 10,846,000,000 | $169,460,073,200.00 |
October 16 2002 | $15.51 | 95,437,400 | 10,846,000,000 | $168,258,336,400.00 |
October 15 2002 | $16.09 | 133,374,200 | 10,846,000,000 | $174,533,832,000.00 |
October 14 2002 | $15.17 | 76,216,200 | 10,846,000,000 | $164,520,804,800.00 |
October 11 2002 | $15.04 | 108,828,800 | 10,846,000,000 | $163,118,417,000.00 |
October 10 2002 | $14.27 | 118,515,000 | 10,846,000,000 | $154,807,127,200.00 |
October 09 2002 | $13.54 | 123,142,600 | 10,846,000,000 | $146,829,894,200.00 |
October 08 2002 | $13.85 | 115,667,600 | 10,846,000,000 | $150,168,293,000.00 |
October 07 2002 | $13.56 | 89,790,000 | 10,846,000,000 | $147,030,545,200.00 |
October 04 2002 | $13.47 | 107,120,400 | 10,846,000,000 | $146,095,620,000.00 |
October 03 2002 | $13.79 | 105,221,400 | 10,846,000,000 | $149,533,802,000.00 |
October 02 2002 | $14.04 | 103,488,600 | 10,846,000,000 | $152,237,709,800.00 |
October 01 2002 | $14.23 | 110,636,600 | 10,846,000,000 | $154,307,126,600.00 |
