On October 29, 1999, Microsoft (MSFT) had a market capitalization of $315.5B, based on 11.08B shares at a price of $28.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 29 1999 | $28.49 | 79,452,600 | 11,076,000,000 | $315,507,613,200.00 |
October 28 1999 | $27.66 | 70,570,400 | 11,076,000,000 | $306,346,653,600.00 |
October 27 1999 | $27.97 | 54,416,600 | 11,076,000,000 | $309,754,738,800.00 |
October 26 1999 | $28.43 | 52,467,600 | 11,076,000,000 | $314,868,528,000.00 |
October 25 1999 | $28.45 | 30,492,200 | 11,076,000,000 | $315,081,187,200.00 |
October 22 1999 | $28.52 | 43,650,600 | 11,076,000,000 | $315,934,039,200.00 |
October 21 1999 | $28.64 | 60,801,200 | 11,076,000,000 | $317,212,209,600.00 |
October 20 1999 | $28.39 | 88,090,600 | 11,076,000,000 | $314,442,102,000.00 |
October 19 1999 | $26.56 | 69,945,600 | 11,076,000,000 | $294,204,034,800.00 |
October 18 1999 | $27.04 | 75,312,800 | 11,076,000,000 | $299,529,375,600.00 |
October 15 1999 | $27.10 | 73,788,000 | 11,076,000,000 | $300,168,460,800.00 |
October 14 1999 | $27.91 | 42,737,800 | 11,076,000,000 | $309,116,761,200.00 |
October 13 1999 | $28.02 | 38,098,400 | 11,076,000,000 | $310,394,931,600.00 |
October 12 1999 | $28.49 | 27,668,600 | 11,076,000,000 | $315,507,613,200.00 |
October 11 1999 | $29.02 | 19,943,800 | 11,076,000,000 | $321,472,039,200.00 |
October 08 1999 | $29.22 | 35,697,000 | 11,076,000,000 | $323,603,061,600.00 |
October 07 1999 | $28.85 | 46,036,400 | 11,076,000,000 | $319,554,783,600.00 |
October 06 1999 | $28.83 | 35,500,200 | 11,076,000,000 | $319,342,124,400.00 |
October 05 1999 | $28.25 | 43,397,000 | 11,076,000,000 | $312,951,272,400.00 |
October 04 1999 | $28.49 | 29,998,000 | 11,076,000,000 | $315,507,613,200.00 |
October 01 1999 | $27.69 | 44,239,000 | 11,076,000,000 | $306,719,914,800.00 |
