On October 30, 1998, Microsoft (MSFT) had a market capitalization of $178.8B, based on 10.98B shares at a price of $16.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 1998 | $16.29 | 59,322,800 | 10,977,777,800 | $178,842,271,473.14 |
October 29 1998 | $16.41 | 52,402,800 | 10,977,777,800 | $180,109,107,031.26 |
October 28 1998 | $16.26 | 56,808,400 | 10,977,777,800 | $178,525,013,694.72 |
October 27 1998 | $16.22 | 65,434,800 | 10,977,777,800 | $178,103,467,027.20 |
October 26 1998 | $16.47 | 59,678,400 | 10,977,777,800 | $180,847,911,477.20 |
October 23 1998 | $16.37 | 59,882,000 | 10,977,777,800 | $179,686,462,585.96 |
October 22 1998 | $16.93 | 81,910,800 | 10,977,777,800 | $185,809,867,042.80 |
October 21 1998 | $16.38 | 125,377,200 | 10,977,777,800 | $179,791,849,252.84 |
October 20 1998 | $15.43 | 94,368,400 | 10,977,777,800 | $169,339,907,009.46 |
October 19 1998 | $15.84 | 60,177,600 | 10,977,777,800 | $173,880,315,907.54 |
October 16 1998 | $16.17 | 68,620,000 | 10,977,777,800 | $177,468,951,470.36 |
October 15 1998 | $16.22 | 66,253,600 | 10,977,777,800 | $178,103,467,027.20 |
October 14 1998 | $15.42 | 62,403,200 | 10,977,777,800 | $169,234,520,342.58 |
October 13 1998 | $14.84 | 47,995,600 | 10,977,777,800 | $162,900,342,551.98 |
October 12 1998 | $15.35 | 51,502,800 | 10,977,777,800 | $168,495,715,896.64 |
October 09 1998 | $14.91 | 72,661,600 | 10,977,777,800 | $163,639,146,997.92 |
October 08 1998 | $14.03 | 144,719,200 | 10,977,777,800 | $154,032,493,645.14 |
October 07 1998 | $14.48 | 90,710,400 | 10,977,777,800 | $158,994,449,210.74 |
October 06 1998 | $15.02 | 76,550,000 | 10,977,777,800 | $164,905,982,556.04 |
October 05 1998 | $15.57 | 114,937,600 | 10,977,777,800 | $170,924,000,346.00 |
October 02 1998 | $16.02 | 65,889,600 | 10,977,777,800 | $175,885,955,911.60 |
October 01 1998 | $16.01 | 65,442,400 | 10,977,777,800 | $175,779,471,466.94 |
