On October 31, 1996, Microsoft (MSFT) had a market capitalization of $52.1B, based on 9.87B shares at a price of $5.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1996 | $5.28 | 37,028,800 | 9,866,666,700 | $52,093,040,175.99 |
October 30 1996 | $5.24 | 60,526,400 | 9,866,666,700 | $51,714,160,174.71 |
October 29 1996 | $5.21 | 66,756,800 | 9,866,666,700 | $51,381,653,506.92 |
October 28 1996 | $5.26 | 51,240,000 | 9,866,666,700 | $51,856,240,175.19 |
October 25 1996 | $5.25 | 53,084,800 | 9,866,666,700 | $51,785,200,174.95 |
October 24 1996 | $5.26 | 81,417,600 | 9,866,666,700 | $51,856,240,175.19 |
October 23 1996 | $5.17 | 67,443,200 | 9,866,666,700 | $51,050,133,505.80 |
October 22 1996 | $5.10 | 113,806,400 | 9,866,666,700 | $50,291,386,836.57 |
October 21 1996 | $5.15 | 71,401,600 | 9,866,666,700 | $50,859,706,838.49 |
October 18 1996 | $5.18 | 69,646,400 | 9,866,666,700 | $51,144,853,506.12 |
October 17 1996 | $5.21 | 49,097,600 | 9,866,666,700 | $51,430,000,173.75 |
October 16 1996 | $5.31 | 36,427,200 | 9,866,666,700 | $52,378,186,843.62 |
October 15 1996 | $5.34 | 61,206,400 | 9,866,666,700 | $52,710,693,511.41 |
October 14 1996 | $5.26 | 36,091,200 | 9,866,666,700 | $51,856,240,175.19 |
October 11 1996 | $5.27 | 36,523,200 | 9,866,666,700 | $52,045,680,175.83 |
October 10 1996 | $5.15 | 51,739,200 | 9,866,666,700 | $50,764,986,838.17 |
October 09 1996 | $5.17 | 64,955,200 | 9,866,666,700 | $51,050,133,505.80 |
October 08 1996 | $5.21 | 48,465,600 | 9,866,666,700 | $51,381,653,506.92 |
October 07 1996 | $5.29 | 42,432,000 | 9,866,666,700 | $52,188,746,842.98 |
October 04 1996 | $5.25 | 45,166,400 | 9,866,666,700 | $51,761,520,174.87 |
October 03 1996 | $5.15 | 58,294,400 | 9,866,666,700 | $50,859,706,838.49 |
October 02 1996 | $5.18 | 68,760,000 | 9,866,666,700 | $51,144,853,506.12 |
October 01 1996 | $5.08 | 69,124,800 | 9,866,666,700 | $50,148,320,169.42 |
