On November 30, 2011, Microsoft (MSFT) had a market capitalization of $170.9B, based on 8.47B shares at a price of $20.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2011 | $20.18 | 81,350,900 | 8,465,000,000 | $170,864,332,000.00 |
November 29 2011 | $19.60 | 40,917,100 | 8,465,000,000 | $165,920,772,000.00 |
November 28 2011 | $19.62 | 46,766,700 | 8,465,000,000 | $166,121,392,500.00 |
November 25 2011 | $19.17 | 26,164,600 | 8,465,000,000 | $162,313,835,500.00 |
November 23 2011 | $19.31 | 49,099,700 | 8,465,000,000 | $163,449,838,500.00 |
November 22 2011 | $19.56 | 49,204,500 | 8,465,000,000 | $165,587,251,000.00 |
November 21 2011 | $19.73 | 61,882,500 | 8,465,000,000 | $166,989,901,500.00 |
November 18 2011 | $19.96 | 47,626,200 | 8,465,000,000 | $168,993,567,000.00 |
November 17 2011 | $20.15 | 70,977,500 | 8,465,000,000 | $170,596,838,000.00 |
November 16 2011 | $20.57 | 53,262,800 | 8,465,000,000 | $174,136,901,000.00 |
November 15 2011 | $21.10 | 43,874,200 | 8,465,000,000 | $178,612,346,500.00 |
November 14 2011 | $20.96 | 34,199,200 | 8,465,000,000 | $177,410,316,500.00 |
November 11 2011 | $21.08 | 37,903,000 | 8,465,000,000 | $178,404,107,500.00 |
November 10 2011 | $20.58 | 32,514,400 | 8,465,000,000 | $174,227,476,500.00 |
November 09 2011 | $20.52 | 62,950,900 | 8,465,000,000 | $173,697,567,500.00 |
November 08 2011 | $21.27 | 47,822,500 | 8,465,000,000 | $180,061,554,500.00 |
November 07 2011 | $20.99 | 42,589,700 | 8,465,000,000 | $177,675,271,000.00 |
November 04 2011 | $20.56 | 36,549,200 | 8,465,000,000 | $174,028,549,000.00 |
November 03 2011 | $20.78 | 65,836,100 | 8,465,000,000 | $175,884,923,500.00 |
November 02 2011 | $20.37 | 53,533,100 | 8,465,000,000 | $172,437,975,500.00 |
November 01 2011 | $20.36 | 61,182,600 | 8,465,000,000 | $172,305,075,000.00 |
