On November 30, 2010, Microsoft (MSFT) had a market capitalization of $166.4B, based on 8.57B shares at a price of $19.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2010 | $19.42 | 75,282,100 | 8,570,000,000 | $166,398,548,000.00 |
November 29 2010 | $19.45 | 56,603,600 | 8,570,000,000 | $166,728,493,000.00 |
November 26 2010 | $19.41 | 21,356,500 | 8,570,000,000 | $166,332,559,000.00 |
November 24 2010 | $19.50 | 56,825,900 | 8,570,000,000 | $167,123,570,000.00 |
November 23 2010 | $19.31 | 69,742,500 | 8,570,000,000 | $165,476,416,000.00 |
November 22 2010 | $19.78 | 53,350,500 | 8,570,000,000 | $169,494,889,000.00 |
November 19 2010 | $19.75 | 52,423,200 | 8,570,000,000 | $169,230,933,000.00 |
November 18 2010 | $19.86 | 59,514,000 | 8,570,000,000 | $170,219,054,000.00 |
November 17 2010 | $19.65 | 58,299,700 | 8,570,000,000 | $168,440,779,000.00 |
November 16 2010 | $19.84 | 65,339,200 | 8,570,000,000 | $170,021,944,000.00 |
November 15 2010 | $20.02 | 51,794,600 | 8,570,000,000 | $171,537,120,000.00 |
November 12 2010 | $20.07 | 64,962,200 | 8,570,000,000 | $171,995,615,000.00 |
November 11 2010 | $20.38 | 62,073,100 | 8,570,000,000 | $174,679,739,000.00 |
November 10 2010 | $20.58 | 52,277,300 | 8,570,000,000 | $176,381,741,000.00 |
November 09 2010 | $20.59 | 58,538,600 | 8,570,000,000 | $176,447,730,000.00 |
November 08 2010 | $20.48 | 71,670,800 | 8,570,000,000 | $175,530,740,000.00 |
November 05 2010 | $20.51 | 110,953,700 | 8,570,000,000 | $175,792,982,000.00 |
November 04 2010 | $20.73 | 93,599,300 | 8,570,000,000 | $177,691,237,000.00 |
November 03 2010 | $20.65 | 110,255,300 | 8,570,000,000 | $176,971,357,000.00 |
November 02 2010 | $20.93 | 54,402,100 | 8,570,000,000 | $179,328,107,000.00 |
November 01 2010 | $20.59 | 61,912,100 | 8,570,000,000 | $176,447,730,000.00 |
