On November 28, 2008, Microsoft (MSFT) had a market capitalization of $132.6B, based on 8.91B shares at a price of $14.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 28 2008 | $14.88 | 28,650,800 | 8,914,000,000 | $132,608,229,600.00 |
November 26 2008 | $15.08 | 79,678,300 | 8,914,000,000 | $134,378,550,000.00 |
November 25 2008 | $14.71 | 92,948,100 | 8,914,000,000 | $131,099,980,800.00 |
November 24 2008 | $15.22 | 125,289,900 | 8,914,000,000 | $135,690,690,800.00 |
November 21 2008 | $14.48 | 157,231,900 | 8,914,000,000 | $129,066,697,400.00 |
November 20 2008 | $12.90 | 139,532,800 | 8,914,000,000 | $114,966,532,200.00 |
November 19 2008 | $13.46 | 103,010,500 | 8,914,000,000 | $119,950,349,600.00 |
November 18 2008 | $14.43 | 108,966,500 | 8,914,000,000 | $128,672,698,600.00 |
November 17 2008 | $14.12 | 97,289,000 | 8,914,000,000 | $125,853,200,400.00 |
November 14 2008 | $14.66 | 96,624,500 | 8,914,000,000 | $130,673,000,200.00 |
November 13 2008 | $15.53 | 148,413,700 | 8,914,000,000 | $138,425,506,000.00 |
November 12 2008 | $14.83 | 90,162,300 | 8,914,000,000 | $132,236,515,800.00 |
November 11 2008 | $15.49 | 78,014,500 | 8,914,000,000 | $138,099,253,600.00 |
November 10 2008 | $15.57 | 67,106,800 | 8,914,000,000 | $138,750,867,000.00 |
November 07 2008 | $15.71 | 71,256,300 | 8,914,000,000 | $140,054,093,800.00 |
November 06 2008 | $15.26 | 95,509,700 | 8,914,000,000 | $136,015,160,400.00 |
November 05 2008 | $16.14 | 81,179,700 | 8,914,000,000 | $143,831,847,000.00 |
November 04 2008 | $17.20 | 72,123,000 | 8,914,000,000 | $153,277,121,400.00 |
November 03 2008 | $16.53 | 61,923,500 | 8,914,000,000 | $147,349,311,400.00 |
