On November 30, 2004, Microsoft (MSFT) had a market capitalization of $203.9B, based on 10.96B shares at a price of $18.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2004 | $18.61 | 75,960,400 | 10,956,000,000 | $203,876,917,200.00 |
November 29 2004 | $18.58 | 67,079,900 | 10,956,000,000 | $203,573,436,000.00 |
November 26 2004 | $18.46 | 24,398,700 | 10,956,000,000 | $202,280,628,000.00 |
November 24 2004 | $18.49 | 60,069,200 | 10,956,000,000 | $202,584,109,200.00 |
November 23 2004 | $18.41 | 70,459,700 | 10,956,000,000 | $201,748,166,400.00 |
November 22 2004 | $18.50 | 92,410,800 | 10,956,000,000 | $202,660,801,200.00 |
November 19 2004 | $18.64 | 85,808,600 | 10,956,000,000 | $204,257,090,400.00 |
November 18 2004 | $18.79 | 63,249,900 | 10,956,000,000 | $205,854,475,200.00 |
November 17 2004 | $18.86 | 58,830,700 | 10,956,000,000 | $206,614,821,600.00 |
November 16 2004 | $18.82 | 64,522,600 | 10,956,000,000 | $206,234,648,400.00 |
November 15 2004 | $19.01 | 104,468,000 | 10,956,000,000 | $208,287,802,800.00 |
November 12 2004 | $18.66 | 162,269,000 | 10,956,000,000 | $204,486,070,800.00 |
November 11 2004 | $18.67 | 87,358,900 | 10,956,000,000 | $204,553,998,000.00 |
November 10 2004 | $18.51 | 84,097,700 | 10,956,000,000 | $202,848,148,800.00 |
November 09 2004 | $18.54 | 100,401,000 | 10,956,000,000 | $203,120,953,200.00 |
November 08 2004 | $18.23 | 112,802,100 | 10,956,000,000 | $199,778,277,600.00 |
November 05 2004 | $18.25 | 95,337,700 | 10,956,000,000 | $199,982,059,200.00 |
November 04 2004 | $18.06 | 87,867,700 | 10,956,000,000 | $197,867,551,200.00 |
November 03 2004 | $17.73 | 79,666,700 | 10,956,000,000 | $194,250,975,600.00 |
November 02 2004 | $17.59 | 89,417,100 | 10,956,000,000 | $192,682,076,400.00 |
November 01 2004 | $17.49 | 72,930,900 | 10,956,000,000 | $191,589,763,200.00 |
