On November 30, 2000, Microsoft (MSFT) had a market capitalization of $196.7B, based on 11.14B shares at a price of $17.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2000 | $17.66 | 197,200,800 | 11,140,000,000 | $196,697,866,000.00 |
November 29 2000 | $20.02 | 98,280,400 | 11,140,000,000 | $223,052,878,000.00 |
November 28 2000 | $20.62 | 127,446,200 | 11,140,000,000 | $229,694,546,000.00 |
November 27 2000 | $21.75 | 85,307,600 | 11,140,000,000 | $242,337,332,000.00 |
November 24 2000 | $21.52 | 34,439,200 | 11,140,000,000 | $239,766,220,000.00 |
November 22 2000 | $21.00 | 76,343,200 | 11,140,000,000 | $233,980,104,000.00 |
November 21 2000 | $20.85 | 59,487,600 | 11,140,000,000 | $232,265,658,000.00 |
November 20 2000 | $20.68 | 80,157,200 | 11,140,000,000 | $230,338,438,000.00 |
November 17 2000 | $21.25 | 106,525,600 | 11,140,000,000 | $236,766,218,000.00 |
November 16 2000 | $21.22 | 92,128,600 | 11,140,000,000 | $236,337,328,000.00 |
November 15 2000 | $21.56 | 60,422,200 | 11,140,000,000 | $240,193,996,000.00 |
November 14 2000 | $21.18 | 84,218,600 | 11,140,000,000 | $235,908,438,000.00 |
November 13 2000 | $20.45 | 83,364,800 | 11,140,000,000 | $227,766,212,000.00 |
November 10 2000 | $20.73 | 93,744,400 | 11,140,000,000 | $230,980,102,000.00 |
November 09 2000 | $21.81 | 91,058,600 | 11,140,000,000 | $242,978,996,000.00 |
November 08 2000 | $21.37 | 206,149,400 | 11,140,000,000 | $238,051,774,000.00 |
November 07 2000 | $21.70 | 104,331,200 | 11,140,000,000 | $241,693,440,000.00 |
November 06 2000 | $21.39 | 74,851,400 | 11,140,000,000 | $238,265,662,000.00 |
November 03 2000 | $21.00 | 68,711,000 | 11,140,000,000 | $233,980,104,000.00 |
November 02 2000 | $21.64 | 77,985,200 | 11,140,000,000 | $241,051,776,000.00 |
November 01 2000 | $21.43 | 81,309,400 | 11,140,000,000 | $238,694,552,000.00 |
