On November 30, 1999, Microsoft (MSFT) had a market capitalization of $310.3B, based on 11.08B shares at a price of $28.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1999 | $28.02 | 64,145,600 | 11,076,000,000 | $310,340,659,200.00 |
November 29 1999 | $27.75 | 51,460,200 | 11,076,000,000 | $307,412,164,800.00 |
November 26 1999 | $28.04 | 28,514,200 | 11,076,000,000 | $310,607,590,800.00 |
November 24 1999 | $28.22 | 53,771,000 | 11,076,000,000 | $312,524,846,400.00 |
November 23 1999 | $27.58 | 70,787,400 | 11,076,000,000 | $305,494,909,200.00 |
November 22 1999 | $27.64 | 90,596,600 | 11,076,000,000 | $306,133,994,400.00 |
November 19 1999 | $26.47 | 58,226,000 | 11,076,000,000 | $293,138,523,600.00 |
November 18 1999 | $26.14 | 64,493,200 | 11,076,000,000 | $289,516,671,600.00 |
November 17 1999 | $26.16 | 66,819,000 | 11,076,000,000 | $289,729,330,800.00 |
November 16 1999 | $26.87 | 59,165,200 | 11,076,000,000 | $297,612,120,000.00 |
November 15 1999 | $26.77 | 47,080,400 | 11,076,000,000 | $296,546,608,800.00 |
November 12 1999 | $27.45 | 49,414,200 | 11,076,000,000 | $304,002,972,000.00 |
November 11 1999 | $27.58 | 69,274,600 | 11,076,000,000 | $305,494,909,200.00 |
November 10 1999 | $26.81 | 69,385,400 | 11,076,000,000 | $296,973,034,800.00 |
November 09 1999 | $27.35 | 109,769,800 | 11,076,000,000 | $302,937,460,800.00 |
November 08 1999 | $27.68 | 243,819,200 | 11,076,000,000 | $306,560,420,400.00 |
November 05 1999 | $28.18 | 70,167,400 | 11,076,000,000 | $312,098,420,400.00 |
November 04 1999 | $28.24 | 54,239,400 | 11,076,000,000 | $312,737,505,600.00 |
November 03 1999 | $28.31 | 44,517,000 | 11,076,000,000 | $313,589,250,000.00 |
November 02 1999 | $28.49 | 46,349,000 | 11,076,000,000 | $315,507,613,200.00 |
November 01 1999 | $28.43 | 53,261,200 | 11,076,000,000 | $314,868,528,000.00 |
