On November 30, 1998, Microsoft (MSFT) had a market capitalization of $206.1B, based on 10.98B shares at a price of $18.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1998 | $18.77 | 70,900,000 | 10,977,777,800 | $206,080,333,750.50 |
November 27 1998 | $19.71 | 26,335,600 | 10,977,777,800 | $216,320,404,882.34 |
November 25 1998 | $19.12 | 41,394,000 | 10,977,777,800 | $209,880,840,424.86 |
November 24 1998 | $18.72 | 101,114,800 | 10,977,777,800 | $205,552,302,638.32 |
November 23 1998 | $18.34 | 110,870,400 | 10,977,777,800 | $201,329,151,518.66 |
November 20 1998 | $17.48 | 48,405,200 | 10,977,777,800 | $191,933,271,499.64 |
November 19 1998 | $17.20 | 45,220,800 | 10,977,777,800 | $188,766,182,604.34 |
November 18 1998 | $16.89 | 41,691,200 | 10,977,777,800 | $185,387,222,597.50 |
November 17 1998 | $17.21 | 58,744,000 | 10,977,777,800 | $188,976,955,938.10 |
November 16 1998 | $16.74 | 42,620,400 | 10,977,777,800 | $183,803,129,260.96 |
November 13 1998 | $16.93 | 28,368,800 | 10,977,777,800 | $185,809,867,042.80 |
November 12 1998 | $16.73 | 38,526,800 | 10,977,777,800 | $183,697,742,594.08 |
November 11 1998 | $17.09 | 63,899,200 | 10,977,777,800 | $187,604,733,713.10 |
November 10 1998 | $17.24 | 72,075,600 | 10,977,777,800 | $189,293,115,938.74 |
November 09 1998 | $17.03 | 68,956,800 | 10,977,777,800 | $186,971,315,934.04 |
November 06 1998 | $16.82 | 74,461,200 | 10,977,777,800 | $184,648,418,151.56 |
November 05 1998 | $16.37 | 76,727,200 | 10,977,777,800 | $179,686,462,585.96 |
November 04 1998 | $16.23 | 67,459,600 | 10,977,777,800 | $178,208,853,694.08 |
November 03 1998 | $16.19 | 36,546,800 | 10,977,777,800 | $177,680,822,581.90 |
November 02 1998 | $16.28 | 48,388,400 | 10,977,777,800 | $178,735,787,028.48 |
