On November 28, 1997, Microsoft (MSFT) had a market capitalization of $116.2B, based on 10.67B shares at a price of $10.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 28 1997 | $10.89 | 17,392,800 | 10,672,000,000 | $116,180,728,000.00 |
November 26 1997 | $10.89 | 63,053,600 | 10,672,000,000 | $116,231,953,600.00 |
November 25 1997 | $10.69 | 56,463,200 | 10,672,000,000 | $114,127,435,200.00 |
November 24 1997 | $10.42 | 39,084,000 | 10,672,000,000 | $111,254,532,800.00 |
November 21 1997 | $10.61 | 68,220,800 | 10,672,000,000 | $113,204,307,200.00 |
November 20 1997 | $10.53 | 53,680,800 | 10,672,000,000 | $112,383,630,400.00 |
November 19 1997 | $10.39 | 31,720,800 | 10,672,000,000 | $110,894,886,400.00 |
November 18 1997 | $10.31 | 36,683,200 | 10,672,000,000 | $110,022,984,000.00 |
November 17 1997 | $10.38 | 60,094,400 | 10,672,000,000 | $110,741,209,600.00 |
November 14 1997 | $10.26 | 46,663,200 | 10,672,000,000 | $109,458,435,200.00 |
November 13 1997 | $10.12 | 60,094,400 | 10,672,000,000 | $108,020,916,800.00 |
November 12 1997 | $9.94 | 45,784,000 | 10,672,000,000 | $106,071,142,400.00 |
November 11 1997 | $10.05 | 37,013,600 | 10,672,000,000 | $107,251,465,600.00 |
November 10 1997 | $10.02 | 36,764,800 | 10,672,000,000 | $106,891,819,200.00 |
November 07 1997 | $10.12 | 63,628,800 | 10,672,000,000 | $108,020,916,800.00 |
November 06 1997 | $10.16 | 40,266,400 | 10,672,000,000 | $108,431,788,800.00 |
November 05 1997 | $10.28 | 42,512,800 | 10,672,000,000 | $109,663,337,600.00 |
November 04 1997 | $10.33 | 49,134,400 | 10,672,000,000 | $110,227,886,400.00 |
November 03 1997 | $10.32 | 67,714,400 | 10,672,000,000 | $110,125,435,200.00 |
