microsoft market cap nov 1996

On November 29, 1996, Microsoft (MSFT) had a market capitalization of $59.5B, based on 9.87B shares at a price of $6.03.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
November 29 1996
$6.03
17,152,000
9,866,666,700
$59,542,373,534.49
November 27 1996
$5.98
44,446,400
9,866,666,700
$59,020,426,866.06
November 26 1996
$5.91
108,238,400
9,866,666,700
$58,356,400,197.15
November 25 1996
$5.90
75,129,600
9,866,666,700
$58,261,680,196.83
November 22 1996
$5.79
94,424,000
9,866,666,700
$57,123,066,859.65
November 21 1996
$5.78
130,718,400
9,866,666,700
$57,074,720,192.82
November 20 1996
$5.90
123,857,600
9,866,666,700
$58,165,973,529.84
November 19 1996
$6.00
104,739,200
9,866,666,700
$59,162,506,866.54
November 18 1996
$5.78
98,585,600
9,866,666,700
$57,074,720,192.82
November 15 1996
$5.73
104,041,600
9,866,666,700
$56,553,760,191.06
November 14 1996
$5.76
114,969,600
9,866,666,700
$56,790,560,191.86
November 13 1996
$5.58
90,409,600
9,866,666,700
$55,035,280,185.93
November 12 1996
$5.45
81,156,800
9,866,666,700
$53,801,946,848.43
November 11 1996
$5.53
38,593,600
9,866,666,700
$54,513,333,517.50
November 08 1996
$5.52
67,369,600
9,866,666,700
$54,465,973,517.34
November 07 1996
$5.52
76,742,400
9,866,666,700
$54,465,973,517.34
November 06 1996
$5.56
71,438,400
9,866,666,700
$54,845,840,185.29
November 05 1996
$5.44
86,417,600
9,866,666,700
$53,707,226,848.11
November 04 1996
$5.31
36,006,400
9,866,666,700
$52,378,186,843.62
November 01 1996
$5.28
56,531,200
9,866,666,700
$52,140,400,176.15

Related Searches