On May 31, 2011, Microsoft (MSFT) had a market capitalization of $166.3B, based on 8.55B shares at a price of $19.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2011 | $19.46 | 60,196,300 | 8,545,000,000 | $166,325,007,000.00 |
May 27 2011 | $19.27 | 50,251,000 | 8,545,000,000 | $164,663,004,500.00 |
May 26 2011 | $19.20 | 78,016,600 | 8,545,000,000 | $164,064,000,000.00 |
May 25 2011 | $18.83 | 34,904,200 | 8,545,000,000 | $160,871,588,000.00 |
May 24 2011 | $18.80 | 47,691,800 | 8,545,000,000 | $160,605,838,500.00 |
May 23 2011 | $18.81 | 52,692,500 | 8,545,000,000 | $160,739,140,500.00 |
May 20 2011 | $19.06 | 45,451,500 | 8,545,000,000 | $162,866,845,500.00 |
May 19 2011 | $19.24 | 37,783,600 | 8,545,000,000 | $164,396,400,500.00 |
May 18 2011 | $19.22 | 53,931,100 | 8,545,000,000 | $164,197,302,000.00 |
May 17 2011 | $19.08 | 82,882,100 | 8,545,000,000 | $163,066,798,500.00 |
May 16 2011 | $19.00 | 91,350,900 | 8,545,000,000 | $162,335,346,500.00 |
May 13 2011 | $19.35 | 66,812,300 | 8,545,000,000 | $165,373,948,500.00 |
May 12 2011 | $19.58 | 77,400,000 | 8,545,000,000 | $167,290,592,000.00 |
May 11 2011 | $19.61 | 78,600,000 | 8,545,000,000 | $167,554,632,500.00 |
May 10 2011 | $19.85 | 120,798,700 | 8,545,000,000 | $169,602,869,000.00 |
May 09 2011 | $19.97 | 38,696,400 | 8,545,000,000 | $170,659,885,500.00 |
May 06 2011 | $20.00 | 55,993,000 | 8,545,000,000 | $170,923,926,000.00 |
May 05 2011 | $19.94 | 55,600,000 | 8,545,000,000 | $170,395,845,000.00 |
May 04 2011 | $20.15 | 73,292,300 | 8,545,000,000 | $172,179,186,500.00 |
May 03 2011 | $19.96 | 71,892,900 | 8,545,000,000 | $170,527,438,000.00 |
May 02 2011 | $19.84 | 89,825,600 | 8,545,000,000 | $169,537,072,500.00 |
