On May 28, 2010, Microsoft (MSFT) had a market capitalization of $173.4B, based on 8.84B shares at a price of $19.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 2010 | $19.61 | 67,496,900 | 8,843,000,000 | $173,374,089,400.00 |
May 27 2010 | $19.76 | 136,433,600 | 8,843,000,000 | $174,718,225,400.00 |
May 26 2010 | $19.01 | 176,684,100 | 8,843,000,000 | $168,065,636,500.00 |
May 25 2010 | $19.81 | 98,373,600 | 8,843,000,000 | $175,188,673,000.00 |
May 24 2010 | $19.96 | 73,711,700 | 8,843,000,000 | $176,532,809,000.00 |
May 21 2010 | $20.40 | 117,596,300 | 8,843,000,000 | $180,362,712,300.00 |
May 20 2010 | $20.60 | 87,991,100 | 8,843,000,000 | $182,177,295,900.00 |
May 19 2010 | $21.46 | 61,746,700 | 8,843,000,000 | $189,770,780,000.00 |
May 18 2010 | $21.73 | 52,690,600 | 8,843,000,000 | $192,190,224,800.00 |
May 17 2010 | $21.89 | 46,053,300 | 8,843,000,000 | $193,600,683,300.00 |
May 14 2010 | $21.89 | 63,334,000 | 8,843,000,000 | $193,534,360,800.00 |
May 13 2010 | $22.12 | 45,188,800 | 8,843,000,000 | $195,608,044,300.00 |
May 12 2010 | $22.27 | 47,146,800 | 8,843,000,000 | $196,945,990,200.00 |
May 11 2010 | $21.85 | 63,789,400 | 8,843,000,000 | $193,200,095,400.00 |
May 10 2010 | $21.89 | 86,653,300 | 8,843,000,000 | $193,600,683,300.00 |
May 07 2010 | $21.34 | 173,718,100 | 8,843,000,000 | $188,717,578,700.00 |
May 06 2010 | $21.92 | 128,613,000 | 8,843,000,000 | $193,868,626,200.00 |
May 05 2010 | $22.58 | 66,833,800 | 8,843,000,000 | $199,689,088,800.00 |
May 04 2010 | $22.79 | 82,085,600 | 8,843,000,000 | $201,562,036,200.00 |
May 03 2010 | $23.35 | 43,989,500 | 8,843,000,000 | $206,445,140,800.00 |
