On May 29, 2009, Microsoft (MSFT) had a market capitalization of $139.5B, based on 8.96B shares at a price of $15.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 2009 | $15.57 | 46,134,900 | 8,960,000,000 | $139,534,080,000.00 |
May 28 2009 | $15.25 | 45,480,800 | 8,960,000,000 | $136,595,200,000.00 |
May 27 2009 | $15.01 | 42,892,900 | 8,960,000,000 | $134,457,344,000.00 |
May 26 2009 | $15.16 | 44,991,700 | 8,960,000,000 | $135,860,480,000.00 |
May 22 2009 | $14.72 | 37,318,700 | 8,960,000,000 | $131,918,976,000.00 |
May 21 2009 | $14.78 | 58,232,800 | 8,960,000,000 | $132,386,688,000.00 |
May 20 2009 | $15.19 | 47,450,700 | 8,960,000,000 | $136,127,488,000.00 |
May 19 2009 | $15.14 | 51,368,300 | 8,960,000,000 | $135,659,776,000.00 |
May 18 2009 | $15.26 | 46,073,800 | 8,960,000,000 | $136,728,704,000.00 |
May 15 2009 | $14.98 | 61,289,900 | 8,960,000,000 | $134,206,464,000.00 |
May 14 2009 | $14.86 | 54,539,500 | 8,960,000,000 | $133,144,704,000.00 |
May 13 2009 | $14.63 | 49,281,700 | 8,960,000,000 | $131,086,592,000.00 |
May 12 2009 | $14.73 | 71,966,800 | 8,960,000,000 | $132,015,744,000.00 |
May 11 2009 | $14.31 | 63,762,600 | 8,960,000,000 | $128,232,832,000.00 |
May 08 2009 | $14.39 | 67,597,600 | 8,960,000,000 | $128,896,768,000.00 |
May 07 2009 | $14.31 | 68,727,200 | 8,960,000,000 | $128,232,832,000.00 |
May 06 2009 | $14.66 | 59,639,100 | 8,960,000,000 | $131,351,808,000.00 |
May 05 2009 | $14.66 | 66,835,500 | 8,960,000,000 | $131,351,808,000.00 |
May 04 2009 | $14.96 | 54,313,400 | 8,960,000,000 | $134,007,552,000.00 |
May 01 2009 | $14.99 | 63,224,500 | 8,960,000,000 | $134,339,072,000.00 |
