On May 31, 2005, Microsoft (MSFT) had a market capitalization of $195B, based on 10.82B shares at a price of $18.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2005 | $18.02 | 46,131,100 | 10,822,000,000 | $195,011,357,800.00 |
May 27 2005 | $18.21 | 54,978,000 | 10,822,000,000 | $197,052,387,000.00 |
May 26 2005 | $18.09 | 50,579,200 | 10,822,000,000 | $195,767,815,600.00 |
May 25 2005 | $17.96 | 35,749,000 | 10,822,000,000 | $194,331,736,200.00 |
May 24 2005 | $17.99 | 61,287,700 | 10,822,000,000 | $194,633,670,000.00 |
May 23 2005 | $18.05 | 75,421,100 | 10,822,000,000 | $195,390,127,800.00 |
May 20 2005 | $17.98 | 64,444,500 | 10,822,000,000 | $194,557,916,000.00 |
May 19 2005 | $18.10 | 52,120,800 | 10,822,000,000 | $195,918,241,400.00 |
May 18 2005 | $17.95 | 71,182,400 | 10,822,000,000 | $194,255,982,200.00 |
May 17 2005 | $17.78 | 39,983,200 | 10,822,000,000 | $192,442,215,000.00 |
May 16 2005 | $17.80 | 50,577,300 | 10,822,000,000 | $192,668,394,800.00 |
May 13 2005 | $17.61 | 77,204,300 | 10,822,000,000 | $190,627,365,600.00 |
May 12 2005 | $17.41 | 74,540,700 | 10,822,000,000 | $188,367,732,000.00 |
May 11 2005 | $17.34 | 59,463,300 | 10,822,000,000 | $187,689,192,600.00 |
May 10 2005 | $17.34 | 62,235,100 | 10,822,000,000 | $187,613,438,600.00 |
May 09 2005 | $17.48 | 61,872,400 | 10,822,000,000 | $189,195,615,000.00 |
May 06 2005 | $17.56 | 64,322,600 | 10,822,000,000 | $190,024,580,200.00 |
May 05 2005 | $17.57 | 59,362,300 | 10,822,000,000 | $190,100,334,200.00 |
May 04 2005 | $17.55 | 86,864,200 | 10,822,000,000 | $189,949,908,400.00 |
May 03 2005 | $17.66 | 67,867,800 | 10,822,000,000 | $191,079,725,200.00 |
May 02 2005 | $17.57 | 54,376,700 | 10,822,000,000 | $190,100,334,200.00 |
