On May 28, 2004, Microsoft (MSFT) had a market capitalization of $177.2B, based on 10.88B shares at a price of $16.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 2004 | $16.29 | 37,393,000 | 10,879,000,000 | $177,187,360,900.00 |
May 27 2004 | $16.26 | 49,071,900 | 10,879,000,000 | $176,916,473,800.00 |
May 26 2004 | $16.23 | 50,306,900 | 10,879,000,000 | $176,579,224,800.00 |
May 25 2004 | $16.21 | 66,615,000 | 10,879,000,000 | $176,309,425,600.00 |
May 24 2004 | $16.00 | 56,250,500 | 10,879,000,000 | $174,011,780,800.00 |
May 21 2004 | $16.08 | 57,809,300 | 10,879,000,000 | $174,890,804,000.00 |
May 20 2004 | $15.98 | 52,089,900 | 10,879,000,000 | $173,809,431,400.00 |
May 19 2004 | $15.91 | 60,052,800 | 10,879,000,000 | $173,066,395,700.00 |
May 18 2004 | $16.04 | 58,158,600 | 10,879,000,000 | $174,485,017,300.00 |
May 17 2004 | $15.86 | 55,149,600 | 10,879,000,000 | $172,525,709,400.00 |
May 14 2004 | $16.06 | 43,775,300 | 10,879,000,000 | $174,687,366,700.00 |
May 13 2004 | $16.21 | 63,861,500 | 10,879,000,000 | $176,309,425,600.00 |
May 12 2004 | $16.11 | 64,145,600 | 10,879,000,000 | $175,228,053,000.00 |
May 11 2004 | $16.11 | 57,917,200 | 10,879,000,000 | $175,228,053,000.00 |
May 10 2004 | $16.10 | 64,621,400 | 10,879,000,000 | $175,160,603,200.00 |
May 07 2004 | $16.01 | 68,290,200 | 10,879,000,000 | $174,147,768,300.00 |
May 06 2004 | $16.22 | 62,693,900 | 10,879,000,000 | $176,444,325,200.00 |
May 05 2004 | $16.33 | 51,841,700 | 10,879,000,000 | $177,659,509,500.00 |
May 04 2004 | $16.35 | 55,496,400 | 10,879,000,000 | $177,862,946,800.00 |
May 03 2004 | $16.36 | 65,916,200 | 10,879,000,000 | $177,997,846,400.00 |
