On May 31, 2002, Microsoft (MSFT) had a market capitalization of $173.1B, based on 11.05B shares at a price of $15.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2002 | $15.67 | 66,468,000 | 11,049,000,000 | $173,107,997,700.00 |
May 30 2002 | $16.20 | 63,213,000 | 11,049,000,000 | $178,990,485,300.00 |
May 29 2002 | $16.02 | 45,393,200 | 11,049,000,000 | $176,983,986,900.00 |
May 28 2002 | $16.10 | 49,602,000 | 11,049,000,000 | $177,902,158,800.00 |
May 24 2002 | $16.39 | 35,982,000 | 11,049,000,000 | $181,098,634,500.00 |
May 23 2002 | $16.87 | 51,412,800 | 11,049,000,000 | $186,403,259,400.00 |
May 22 2002 | $16.52 | 54,169,400 | 11,049,000,000 | $182,560,417,200.00 |
May 21 2002 | $16.06 | 63,120,000 | 11,049,000,000 | $177,460,198,800.00 |
May 20 2002 | $16.62 | 52,115,800 | 11,049,000,000 | $183,648,743,700.00 |
May 17 2002 | $17.24 | 54,646,200 | 11,049,000,000 | $190,517,907,000.00 |
May 16 2002 | $17.15 | 53,406,400 | 11,049,000,000 | $189,531,231,300.00 |
May 15 2002 | $16.85 | 70,412,000 | 11,049,000,000 | $186,164,601,000.00 |
May 14 2002 | $16.89 | 64,832,400 | 11,049,000,000 | $186,607,665,900.00 |
May 13 2002 | $16.22 | 64,819,000 | 11,049,000,000 | $179,160,639,900.00 |
May 10 2002 | $15.40 | 64,408,800 | 11,049,000,000 | $170,183,327,400.00 |
May 09 2002 | $16.04 | 83,288,200 | 11,049,000,000 | $177,222,645,300.00 |
May 08 2002 | $16.92 | 101,242,000 | 11,049,000,000 | $186,912,618,300.00 |
May 07 2002 | $15.22 | 88,385,400 | 11,049,000,000 | $168,212,185,800.00 |
May 06 2002 | $14.96 | 66,299,400 | 11,049,000,000 | $165,321,767,400.00 |
May 03 2002 | $15.25 | 71,628,000 | 11,049,000,000 | $168,517,138,200.00 |
May 02 2002 | $15.76 | 79,009,200 | 11,049,000,000 | $174,127,820,400.00 |
May 01 2002 | $16.23 | 76,413,000 | 11,049,000,000 | $179,365,046,400.00 |
