On May 31, 2001, Microsoft (MSFT) had a market capitalization of $237.2B, based on 11.14B shares at a price of $21.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2001 | $21.29 | 70,682,600 | 11,142,000,000 | $237,210,951,600.00 |
May 30 2001 | $21.29 | 86,501,800 | 11,142,000,000 | $237,245,491,800.00 |
May 29 2001 | $21.65 | 71,210,800 | 11,142,000,000 | $241,188,645,600.00 |
May 25 2001 | $21.82 | 52,747,600 | 11,142,000,000 | $243,142,952,400.00 |
May 24 2001 | $22.07 | 80,781,600 | 11,142,000,000 | $245,920,653,000.00 |
May 23 2001 | $21.45 | 93,637,400 | 11,142,000,000 | $238,993,671,600.00 |
May 22 2001 | $21.64 | 83,455,600 | 11,142,000,000 | $241,086,139,200.00 |
May 21 2001 | $21.17 | 103,491,600 | 11,142,000,000 | $235,873,911,600.00 |
May 18 2001 | $20.95 | 90,605,400 | 11,142,000,000 | $233,473,924,800.00 |
May 17 2001 | $20.98 | 106,984,800 | 11,142,000,000 | $233,748,018,000.00 |
May 16 2001 | $21.28 | 91,893,800 | 11,142,000,000 | $237,142,985,400.00 |
May 15 2001 | $21.01 | 61,385,600 | 11,142,000,000 | $234,091,191,600.00 |
May 14 2001 | $21.15 | 44,968,000 | 11,142,000,000 | $235,633,244,400.00 |
May 11 2001 | $21.36 | 51,128,800 | 11,142,000,000 | $237,965,265,000.00 |
May 10 2001 | $21.54 | 64,334,600 | 11,142,000,000 | $240,023,192,400.00 |
May 09 2001 | $21.67 | 76,676,600 | 11,142,000,000 | $241,394,772,600.00 |
May 08 2001 | $22.18 | 75,084,000 | 11,142,000,000 | $247,086,106,200.00 |
May 07 2001 | $21.97 | 109,356,200 | 11,142,000,000 | $244,754,085,600.00 |
May 04 2001 | $21.77 | 119,538,400 | 11,142,000,000 | $242,594,766,000.00 |
May 03 2001 | $21.09 | 66,273,400 | 11,142,000,000 | $234,982,551,600.00 |
May 02 2001 | $21.47 | 92,864,400 | 11,142,000,000 | $239,199,798,600.00 |
May 01 2001 | $21.59 | 83,702,800 | 11,142,000,000 | $240,605,919,000.00 |
