microsoft market cap may 2000

On May 31, 2000, Microsoft (MSFT) had a market capitalization of $212.8B, based on 11.05B shares at a price of $19.25.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
May 31 2000
$19.25
54,968,200
11,052,235,300
$212,792,001,901.49
May 30 2000
$19.50
68,536,400
11,052,235,300
$215,555,060,726.49
May 26 2000
$18.91
55,822,000
11,052,235,300
$208,965,718,040.63
May 25 2000
$18.93
94,348,800
11,052,235,300
$209,177,920,958.39
May 24 2000
$20.18
85,482,400
11,052,235,300
$222,996,530,753.98
May 23 2000
$19.45
57,963,200
11,052,235,300
$214,918,451,973.21
May 22 2000
$19.75
69,955,000
11,052,235,300
$218,319,224,775.02
May 19 2000
$20.02
66,578,000
11,052,235,300
$221,295,591,741.31
May 18 2000
$20.37
53,640,400
11,052,235,300
$225,121,875,602.17
May 17 2000
$20.83
53,242,000
11,052,235,300
$230,223,587,416.65
May 16 2000
$21.39
48,410,600
11,052,235,300
$236,388,524,266.99
May 15 2000
$21.35
33,899,600
11,052,235,300
$235,963,013,207.94
May 12 2000
$21.18
37,886,000
11,052,235,300
$234,049,871,277.51
May 11 2000
$20.89
58,390,800
11,052,235,300
$230,861,301,393.46
May 10 2000
$20.37
67,740,000
11,052,235,300
$225,121,875,602.17
May 09 2000
$20.87
60,778,400
11,052,235,300
$230,649,098,475.70
May 08 2000
$21.48
36,187,600
11,052,235,300
$237,451,749,302.85
May 05 2000
$21.89
36,402,200
11,052,235,300
$241,915,747,140.52
May 04 2000
$21.68
43,317,200
11,052,235,300
$239,577,094,151.04
May 03 2000
$21.72
55,354,800
11,052,235,300
$240,002,605,210.09
May 02 2000
$21.50
97,716,200
11,052,235,300
$237,663,952,220.61
May 01 2000
$22.60
107,811,000
11,052,235,300
$249,781,623,003.53

Related Searches