On May 28, 1999, Microsoft (MSFT) had a market capitalization of $274.2B, based on 11.04B shares at a price of $24.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 1999 | $24.83 | 41,548,000 | 11,042,000,000 | $274,186,110,400.00 |
May 27 1999 | $24.12 | 56,702,200 | 11,042,000,000 | $266,327,519,000.00 |
May 26 1999 | $24.16 | 52,022,800 | 11,042,000,000 | $266,752,636,000.00 |
May 25 1999 | $23.47 | 50,791,600 | 11,042,000,000 | $259,107,155,200.00 |
May 24 1999 | $23.77 | 38,990,000 | 11,042,000,000 | $262,504,778,600.00 |
May 21 1999 | $23.87 | 56,568,800 | 11,042,000,000 | $263,567,019,000.00 |
May 20 1999 | $24.14 | 42,386,200 | 11,042,000,000 | $266,540,629,600.00 |
May 19 1999 | $24.41 | 46,510,800 | 11,042,000,000 | $269,514,240,200.00 |
May 18 1999 | $24.22 | 63,858,400 | 11,042,000,000 | $267,389,759,400.00 |
May 17 1999 | $24.35 | 66,850,200 | 11,042,000,000 | $268,876,012,600.00 |
May 14 1999 | $23.66 | 84,401,000 | 11,042,000,000 | $261,230,531,800.00 |
May 13 1999 | $24.35 | 51,737,200 | 11,042,000,000 | $268,876,012,600.00 |
May 12 1999 | $24.77 | 60,142,600 | 11,042,000,000 | $273,548,987,000.00 |
May 11 1999 | $24.58 | 42,786,200 | 11,042,000,000 | $271,424,506,200.00 |
May 10 1999 | $24.52 | 46,218,000 | 11,042,000,000 | $270,788,487,000.00 |
May 07 1999 | $24.33 | 48,011,600 | 11,042,000,000 | $268,664,006,200.00 |
May 06 1999 | $23.98 | 74,021,000 | 11,042,000,000 | $264,841,265,800.00 |
May 05 1999 | $24.35 | 67,028,200 | 11,042,000,000 | $268,876,012,600.00 |
May 04 1999 | $24.02 | 66,502,200 | 11,042,000,000 | $265,266,382,800.00 |
May 03 1999 | $24.58 | 67,180,000 | 11,042,000,000 | $271,424,506,200.00 |
