On May 29, 1998, Microsoft (MSFT) had a market capitalization of $141.2B, based on 10.82B shares at a price of $13.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 1998 | $13.05 | 34,091,200 | 10,820,000,000 | $141,204,246,000.00 |
May 28 1998 | $13.28 | 30,746,800 | 10,820,000,000 | $143,701,502,000.00 |
May 27 1998 | $13.23 | 58,574,400 | 10,820,000,000 | $143,181,060,000.00 |
May 26 1998 | $12.87 | 44,473,600 | 10,820,000,000 | $139,227,432,000.00 |
May 22 1998 | $13.17 | 36,129,200 | 10,820,000,000 | $142,452,874,000.00 |
May 21 1998 | $13.29 | 36,680,000 | 10,820,000,000 | $143,806,456,000.00 |
May 20 1998 | $13.19 | 35,698,800 | 10,820,000,000 | $142,765,572,000.00 |
May 19 1998 | $13.31 | 52,234,400 | 10,820,000,000 | $144,014,200,000.00 |
May 18 1998 | $13.24 | 80,395,600 | 10,820,000,000 | $143,284,932,000.00 |
May 15 1998 | $13.76 | 48,150,800 | 10,820,000,000 | $148,904,840,000.00 |
May 14 1998 | $13.69 | 94,774,400 | 10,820,000,000 | $148,072,782,000.00 |
May 13 1998 | $13.38 | 80,680,400 | 10,820,000,000 | $144,742,386,000.00 |
May 12 1998 | $13.19 | 64,147,200 | 10,820,000,000 | $142,661,700,000.00 |
May 11 1998 | $12.96 | 51,474,400 | 10,820,000,000 | $140,268,316,000.00 |
May 08 1998 | $13.19 | 96,274,800 | 10,820,000,000 | $142,765,572,000.00 |
May 07 1998 | $12.83 | 78,022,000 | 10,820,000,000 | $138,811,944,000.00 |
May 06 1998 | $13.29 | 48,110,800 | 10,820,000,000 | $143,806,456,000.00 |
May 05 1998 | $13.50 | 50,828,000 | 10,820,000,000 | $146,094,886,000.00 |
May 04 1998 | $13.55 | 37,899,600 | 10,820,000,000 | $146,615,328,000.00 |
May 01 1998 | $13.79 | 35,996,000 | 10,820,000,000 | $149,217,538,000.00 |
