microsoft market cap may 1996

On May 31, 1996, Microsoft (MSFT) had a market capitalization of $46.4B, based on 10.16B shares at a price of $4.57.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
May 31 1996
$4.57
40,259,200
10,162,209,300
$46,421,988,303.33
May 30 1996
$4.55
33,824,000
10,162,209,300
$46,225,857,663.84
May 29 1996
$4.51
33,569,600
10,162,209,300
$45,786,850,222.08
May 28 1996
$4.51
43,376,000
10,162,209,300
$45,835,628,826.72
May 24 1996
$4.56
26,443,200
10,162,209,300
$46,324,431,094.05
May 23 1996
$4.56
51,976,000
10,162,209,300
$46,324,431,094.05
May 22 1996
$4.50
45,646,400
10,162,209,300
$45,689,293,012.80
May 21 1996
$4.43
42,113,600
10,162,209,300
$45,004,360,105.98
May 20 1996
$4.49
38,457,600
10,162,209,300
$45,640,514,408.16
May 17 1996
$4.50
35,392,000
10,162,209,300
$45,738,071,617.44
May 16 1996
$4.51
67,092,800
10,162,209,300
$45,786,850,222.08
May 15 1996
$4.52
56,323,200
10,162,209,300
$45,981,964,640.64
May 14 1996
$4.58
76,832,000
10,162,209,300
$46,519,545,512.61
May 13 1996
$4.56
95,606,400
10,162,209,300
$46,373,209,698.69
May 10 1996
$4.42
43,913,600
10,162,209,300
$44,906,802,896.70
May 09 1996
$4.37
47,776,000
10,162,209,300
$44,370,238,245.66
May 08 1996
$4.40
77,851,200
10,162,209,300
$44,662,909,873.50
May 07 1996
$4.35
47,366,400
10,162,209,300
$44,222,886,210.81
May 06 1996
$4.30
75,852,800
10,162,209,300
$43,685,305,338.84
May 03 1996
$4.27
75,300,800
10,162,209,300
$43,343,855,106.36
May 02 1996
$4.29
87,340,800
10,162,209,300
$43,636,526,734.20
May 01 1996
$4.43
65,014,400
10,162,209,300
$45,004,360,105.98

Related Searches