On March 31, 2006, Microsoft (MSFT) had a market capitalization of $199.8B, based on 10.42B shares at a price of $19.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2006 | $19.18 | 62,190,500 | 10,415,000,000 | $199,778,447,000.00 |
March 30 2006 | $19.20 | 54,612,000 | 10,415,000,000 | $199,925,298,500.00 |
March 29 2006 | $19.05 | 53,150,300 | 10,415,000,000 | $198,382,837,000.00 |
March 28 2006 | $18.96 | 58,520,500 | 10,415,000,000 | $197,501,728,000.00 |
March 27 2006 | $19.04 | 59,908,600 | 10,415,000,000 | $198,309,932,000.00 |
March 24 2006 | $19.04 | 69,157,600 | 10,415,000,000 | $198,309,932,000.00 |
March 23 2006 | $18.93 | 73,682,900 | 10,415,000,000 | $197,135,120,000.00 |
March 22 2006 | $19.14 | 145,696,100 | 10,415,000,000 | $199,337,892,500.00 |
March 21 2006 | $19.56 | 73,199,600 | 10,415,000,000 | $203,669,491,000.00 |
March 20 2006 | $19.66 | 67,094,100 | 10,415,000,000 | $204,770,356,500.00 |
March 17 2006 | $19.39 | 120,615,000 | 10,415,000,000 | $201,907,273,000.00 |
March 16 2006 | $19.22 | 73,793,700 | 10,415,000,000 | $200,219,001,500.00 |
March 15 2006 | $19.29 | 57,152,000 | 10,415,000,000 | $200,879,312,500.00 |
March 14 2006 | $19.20 | 39,821,800 | 10,415,000,000 | $199,925,298,500.00 |
March 13 2006 | $19.11 | 40,342,600 | 10,415,000,000 | $199,044,189,500.00 |
March 10 2006 | $19.15 | 41,297,200 | 10,415,000,000 | $199,484,744,000.00 |
March 09 2006 | $19.03 | 45,360,700 | 10,415,000,000 | $198,235,985,500.00 |
March 08 2006 | $19.21 | 57,547,400 | 10,415,000,000 | $200,072,150,000.00 |
March 07 2006 | $19.08 | 51,613,900 | 10,415,000,000 | $198,676,540,000.00 |
March 06 2006 | $18.97 | 53,054,100 | 10,415,000,000 | $197,575,674,500.00 |
March 03 2006 | $18.98 | 45,218,800 | 10,415,000,000 | $197,722,526,000.00 |
March 02 2006 | $19.01 | 41,850,300 | 10,415,000,000 | $198,016,229,000.00 |
March 01 2006 | $19.13 | 53,061,200 | 10,415,000,000 | $199,263,946,000.00 |
