On March 31, 2005, Microsoft (MSFT) had a market capitalization of $183.9B, based on 10.93B shares at a price of $16.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2005 | $16.83 | 62,382,300 | 10,931,000,000 | $183,947,961,100.00 |
March 30 2005 | $16.82 | 59,585,700 | 10,931,000,000 | $183,871,444,100.00 |
March 29 2005 | $16.65 | 74,231,700 | 10,931,000,000 | $182,044,874,000.00 |
March 28 2005 | $16.85 | 49,802,000 | 10,931,000,000 | $184,176,419,000.00 |
March 24 2005 | $16.90 | 78,820,900 | 10,931,000,000 | $184,785,275,700.00 |
March 23 2005 | $16.84 | 79,293,300 | 10,931,000,000 | $184,023,385,000.00 |
March 22 2005 | $16.70 | 102,113,300 | 10,931,000,000 | $182,578,306,800.00 |
March 21 2005 | $16.85 | 71,446,200 | 10,931,000,000 | $184,176,419,000.00 |
March 18 2005 | $16.93 | 135,904,000 | 10,931,000,000 | $185,013,733,600.00 |
March 17 2005 | $17.09 | 60,573,200 | 10,931,000,000 | $186,763,786,700.00 |
March 16 2005 | $17.15 | 74,841,400 | 10,931,000,000 | $187,449,160,400.00 |
March 15 2005 | $17.34 | 71,469,400 | 10,931,000,000 | $189,579,612,300.00 |
March 14 2005 | $17.48 | 65,550,500 | 10,931,000,000 | $191,101,207,500.00 |
March 11 2005 | $17.47 | 60,617,900 | 10,931,000,000 | $190,949,266,600.00 |
March 10 2005 | $17.71 | 59,132,900 | 10,931,000,000 | $193,536,634,300.00 |
March 09 2005 | $17.62 | 62,991,800 | 10,931,000,000 | $192,623,895,800.00 |
March 08 2005 | $17.68 | 52,871,800 | 10,931,000,000 | $193,309,269,500.00 |
March 07 2005 | $17.73 | 80,407,400 | 10,931,000,000 | $193,841,609,200.00 |
March 04 2005 | $17.52 | 63,058,200 | 10,931,000,000 | $191,558,123,300.00 |
March 03 2005 | $17.52 | 52,183,600 | 10,931,000,000 | $191,558,123,300.00 |
March 02 2005 | $17.59 | 67,739,000 | 10,931,000,000 | $192,243,497,000.00 |
March 01 2005 | $17.60 | 56,394,800 | 10,931,000,000 | $192,395,437,900.00 |
