On March 31, 2004, Microsoft (MSFT) had a market capitalization of $168B, based on 10.86B shares at a price of $15.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2004 | $15.48 | 70,533,200 | 10,856,000,000 | $168,049,794,400.00 |
March 30 2004 | $15.65 | 59,010,400 | 10,856,000,000 | $169,869,260,000.00 |
March 29 2004 | $15.72 | 51,881,600 | 10,856,000,000 | $170,610,724,800.00 |
March 26 2004 | $15.54 | 61,584,900 | 10,856,000,000 | $168,723,952,000.00 |
March 25 2004 | $15.64 | 85,677,900 | 10,856,000,000 | $169,801,952,800.00 |
March 24 2004 | $15.16 | 97,584,700 | 10,856,000,000 | $164,544,392,000.00 |
March 23 2004 | $15.00 | 91,696,300 | 10,856,000,000 | $162,791,148,000.00 |
March 22 2004 | $15.21 | 127,605,200 | 10,856,000,000 | $165,151,242,400.00 |
March 19 2004 | $15.29 | 86,281,600 | 10,856,000,000 | $166,027,321,600.00 |
March 18 2004 | $15.46 | 123,231,000 | 10,856,000,000 | $167,779,480,000.00 |
March 17 2004 | $15.60 | 56,241,400 | 10,856,000,000 | $169,398,109,600.00 |
March 16 2004 | $15.64 | 65,453,800 | 10,856,000,000 | $169,734,645,600.00 |
March 15 2004 | $15.62 | 68,835,300 | 10,856,000,000 | $169,600,031,200.00 |
March 12 2004 | $15.76 | 64,137,100 | 10,856,000,000 | $171,082,960,800.00 |
March 11 2004 | $15.58 | 90,536,300 | 10,856,000,000 | $169,127,795,200.00 |
March 10 2004 | $15.75 | 75,155,800 | 10,856,000,000 | $171,015,653,600.00 |
March 09 2004 | $15.97 | 81,111,700 | 10,856,000,000 | $173,374,662,400.00 |
March 08 2004 | $16.04 | 69,367,800 | 10,856,000,000 | $174,116,127,200.00 |
March 05 2004 | $16.36 | 59,849,800 | 10,856,000,000 | $177,621,529,600.00 |
March 04 2004 | $16.37 | 44,023,200 | 10,856,000,000 | $177,756,144,000.00 |
March 03 2004 | $16.37 | 54,998,700 | 10,856,000,000 | $177,756,144,000.00 |
March 02 2004 | $16.39 | 66,331,000 | 10,856,000,000 | $177,890,758,400.00 |
March 01 2004 | $16.58 | 51,912,300 | 10,856,000,000 | $179,980,538,400.00 |
