On March 31, 2003, Microsoft (MSFT) had a market capitalization of $162B, based on 10.84B shares at a price of $14.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2003 | $14.95 | 71,384,000 | 10,837,000,000 | $162,001,229,300.00 |
March 28 2003 | $15.23 | 39,584,600 | 10,837,000,000 | $165,080,021,000.00 |
March 27 2003 | $15.46 | 60,043,300 | 10,837,000,000 | $167,555,191,800.00 |
March 26 2003 | $15.59 | 51,673,600 | 10,837,000,000 | $168,960,750,700.00 |
March 25 2003 | $15.74 | 63,595,100 | 10,837,000,000 | $170,566,794,100.00 |
March 24 2003 | $15.62 | 61,105,200 | 10,837,000,000 | $169,228,424,600.00 |
March 21 2003 | $16.41 | 85,586,800 | 10,837,000,000 | $177,793,989,400.00 |
March 20 2003 | $16.21 | 71,798,500 | 10,837,000,000 | $175,652,598,200.00 |
March 19 2003 | $16.25 | 73,652,100 | 10,837,000,000 | $176,120,756,600.00 |
March 18 2003 | $16.08 | 78,108,800 | 10,837,000,000 | $174,247,039,300.00 |
March 17 2003 | $16.01 | 100,983,800 | 10,837,000,000 | $173,511,207,000.00 |
March 14 2003 | $15.35 | 75,451,400 | 10,837,000,000 | $166,351,201,100.00 |
March 13 2003 | $15.23 | 80,701,300 | 10,837,000,000 | $165,080,021,000.00 |
March 12 2003 | $14.44 | 72,379,500 | 10,837,000,000 | $156,514,456,200.00 |
March 11 2003 | $14.08 | 53,990,700 | 10,837,000,000 | $152,566,537,100.00 |
March 10 2003 | $14.17 | 48,413,600 | 10,837,000,000 | $153,570,043,300.00 |
March 07 2003 | $14.55 | 66,167,600 | 10,837,000,000 | $157,652,341,200.00 |
March 06 2003 | $14.37 | 54,607,600 | 10,837,000,000 | $155,711,434,500.00 |
March 05 2003 | $14.47 | 55,415,900 | 10,837,000,000 | $156,849,319,500.00 |
March 04 2003 | $14.25 | 56,605,700 | 10,837,000,000 | $154,373,065,000.00 |
March 03 2003 | $14.54 | 50,653,500 | 10,837,000,000 | $157,517,962,400.00 |
