On March 30, 2001, Microsoft (MSFT) had a market capitalization of $187.2B, based on 11.13B shares at a price of $16.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 30 2001 | $16.83 | 91,201,600 | 11,126,000,000 | $187,248,354,800.00 |
March 29 2001 | $17.04 | 86,985,000 | 11,126,000,000 | $189,602,616,400.00 |
March 28 2001 | $17.10 | 78,681,600 | 11,126,000,000 | $190,244,586,600.00 |
March 27 2001 | $17.93 | 95,135,600 | 11,126,000,000 | $199,446,901,200.00 |
March 26 2001 | $17.25 | 63,118,600 | 11,126,000,000 | $191,956,878,000.00 |
March 23 2001 | $17.41 | 99,519,600 | 11,126,000,000 | $193,669,169,400.00 |
March 22 2001 | $16.62 | 126,363,200 | 11,126,000,000 | $184,894,093,200.00 |
March 21 2001 | $15.41 | 124,988,600 | 11,126,000,000 | $171,412,719,000.00 |
March 20 2001 | $16.21 | 91,822,800 | 11,126,000,000 | $180,401,414,400.00 |
March 19 2001 | $16.71 | 61,036,400 | 11,126,000,000 | $185,964,414,400.00 |
March 16 2001 | $16.79 | 112,848,800 | 11,126,000,000 | $186,821,116,400.00 |
March 15 2001 | $16.52 | 71,638,400 | 11,126,000,000 | $183,824,884,600.00 |
March 14 2001 | $16.62 | 90,686,200 | 11,126,000,000 | $184,894,093,200.00 |
March 13 2001 | $16.68 | 91,035,600 | 11,126,000,000 | $185,537,176,000.00 |
March 12 2001 | $15.98 | 114,376,000 | 11,126,000,000 | $177,832,421,000.00 |
March 09 2001 | $17.45 | 103,794,400 | 11,126,000,000 | $194,096,407,800.00 |
March 08 2001 | $18.23 | 54,626,000 | 11,126,000,000 | $202,870,371,400.00 |
March 07 2001 | $18.68 | 59,743,600 | 11,126,000,000 | $207,792,513,800.00 |
March 06 2001 | $18.29 | 66,781,800 | 11,126,000,000 | $203,512,341,600.00 |
March 05 2001 | $17.68 | 49,383,600 | 11,126,000,000 | $196,664,288,600.00 |
March 02 2001 | $17.45 | 79,800,800 | 11,126,000,000 | $194,096,407,800.00 |
March 01 2001 | $18.27 | 81,781,600 | 11,126,000,000 | $203,245,317,600.00 |
