On March 31, 2000, Microsoft (MSFT) had a market capitalization of $362.5B, based on 11.09B shares at a price of $32.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $32.70 | 64,281,400 | 11,086,000,000 | $362,488,919,400.00 |
March 30 2000 | $31.81 | 64,178,400 | 11,086,000,000 | $352,680,026,600.00 |
March 29 2000 | $32.99 | 64,363,800 | 11,086,000,000 | $365,688,339,000.00 |
March 28 2000 | $32.10 | 81,114,400 | 11,086,000,000 | $355,879,446,200.00 |
March 27 2000 | $32.02 | 111,434,000 | 11,086,000,000 | $355,026,932,800.00 |
March 24 2000 | $34.37 | 112,196,800 | 11,086,000,000 | $381,040,231,800.00 |
March 23 2000 | $34.43 | 148,224,000 | 11,086,000,000 | $381,679,894,000.00 |
March 22 2000 | $31.77 | 93,975,800 | 11,086,000,000 | $352,254,324,200.00 |
March 21 2000 | $31.62 | 81,648,800 | 11,086,000,000 | $350,548,188,800.00 |
March 20 2000 | $29.97 | 47,773,000 | 11,086,000,000 | $332,210,836,200.00 |
March 17 2000 | $30.58 | 81,161,600 | 11,086,000,000 | $339,034,269,200.00 |
March 16 2000 | $29.35 | 77,300,800 | 11,086,000,000 | $325,387,403,200.00 |
March 15 2000 | $29.35 | 53,208,000 | 11,086,000,000 | $325,387,403,200.00 |
March 14 2000 | $29.27 | 73,489,200 | 11,086,000,000 | $324,534,889,800.00 |
March 13 2000 | $30.16 | 61,831,800 | 11,086,000,000 | $334,342,674,000.00 |
March 10 2000 | $31.08 | 85,589,000 | 11,086,000,000 | $344,578,377,800.00 |
March 09 2000 | $30.77 | 88,198,800 | 11,086,000,000 | $341,166,107,000.00 |
March 08 2000 | $29.41 | 94,290,000 | 11,086,000,000 | $326,027,065,400.00 |
March 07 2000 | $28.58 | 135,061,000 | 11,086,000,000 | $316,857,834,800.00 |
March 06 2000 | $27.89 | 93,609,400 | 11,086,000,000 | $309,181,888,400.00 |
March 03 2000 | $29.58 | 101,435,200 | 11,086,000,000 | $327,946,052,000.00 |
March 02 2000 | $28.74 | 106,932,600 | 11,086,000,000 | $318,563,970,200.00 |
March 01 2000 | $27.95 | 106,889,800 | 11,086,000,000 | $309,821,550,600.00 |
