On March 31, 1997, Microsoft (MSFT) had a market capitalization of $73B, based on 10.35B shares at a price of $7.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 1997 | $7.05 | 93,825,600 | 10,350,000,000 | $73,009,935,000.00 |
March 27 1997 | $7.21 | 93,919,200 | 10,350,000,000 | $74,652,480,000.00 |
March 26 1997 | $7.25 | 81,270,400 | 10,350,000,000 | $75,050,955,000.00 |
March 25 1997 | $6.95 | 89,701,600 | 10,350,000,000 | $71,914,905,000.00 |
March 24 1997 | $6.93 | 186,269,600 | 10,350,000,000 | $71,765,865,000.00 |
March 21 1997 | $7.23 | 85,829,600 | 10,350,000,000 | $74,851,200,000.00 |
March 20 1997 | $7.39 | 81,410,400 | 10,350,000,000 | $76,444,065,000.00 |
March 19 1997 | $7.44 | 111,560,000 | 10,350,000,000 | $77,041,260,000.00 |
March 18 1997 | $7.66 | 59,012,000 | 10,350,000,000 | $79,330,680,000.00 |
March 17 1997 | $7.73 | 83,958,400 | 10,350,000,000 | $80,027,235,000.00 |
March 14 1997 | $7.62 | 61,327,200 | 10,350,000,000 | $78,832,845,000.00 |
March 13 1997 | $7.66 | 45,505,600 | 10,350,000,000 | $79,330,680,000.00 |
March 12 1997 | $7.60 | 43,234,400 | 10,350,000,000 | $78,634,125,000.00 |
March 11 1997 | $7.57 | 47,577,600 | 10,350,000,000 | $78,335,010,000.00 |
March 10 1997 | $7.69 | 45,997,600 | 10,350,000,000 | $79,628,760,000.00 |
March 07 1997 | $7.44 | 46,032,000 | 10,350,000,000 | $77,041,260,000.00 |
March 06 1997 | $7.52 | 57,018,400 | 10,350,000,000 | $77,838,210,000.00 |
March 05 1997 | $7.76 | 46,393,600 | 10,350,000,000 | $80,326,350,000.00 |
March 04 1997 | $7.63 | 63,920,800 | 10,350,000,000 | $78,932,205,000.00 |
March 03 1997 | $7.66 | 53,874,400 | 10,350,000,000 | $79,231,320,000.00 |
