On March 29, 1996, Microsoft (MSFT) had a market capitalization of $40.5B, based on 10.22B shares at a price of $3.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 29 1996 | $3.97 | 53,508,800 | 10,218,181,800 | $40,535,527,200.60 |
March 28 1996 | $3.93 | 54,955,200 | 10,218,181,800 | $40,192,196,292.12 |
March 27 1996 | $3.94 | 52,729,600 | 10,218,181,800 | $40,290,290,837.40 |
March 26 1996 | $3.95 | 79,899,200 | 10,218,181,800 | $40,388,385,382.68 |
March 25 1996 | $3.84 | 63,379,200 | 10,218,181,800 | $39,258,254,475.60 |
March 22 1996 | $3.89 | 48,046,400 | 10,218,181,800 | $39,749,749,020.18 |
March 21 1996 | $3.88 | 66,313,600 | 10,218,181,800 | $39,602,607,202.26 |
March 20 1996 | $4.02 | 92,944,000 | 10,218,181,800 | $41,126,138,108.64 |
March 19 1996 | $4.11 | 92,491,200 | 10,218,181,800 | $42,010,010,834.34 |
March 18 1996 | $4.05 | 119,472,000 | 10,218,181,800 | $41,371,374,471.84 |
March 15 1996 | $3.94 | 121,721,600 | 10,218,181,800 | $40,241,243,564.76 |
March 14 1996 | $3.83 | 60,640,000 | 10,218,181,800 | $39,160,159,930.32 |
March 13 1996 | $3.88 | 156,710,400 | 10,218,181,800 | $39,651,654,474.90 |
March 12 1996 | $3.68 | 76,888,000 | 10,218,181,800 | $37,636,629,023.94 |
March 11 1996 | $3.71 | 74,592,000 | 10,218,181,800 | $37,931,934,477.96 |
March 08 1996 | $3.66 | 108,524,800 | 10,218,181,800 | $37,391,392,660.74 |
March 07 1996 | $3.74 | 44,291,200 | 10,218,181,800 | $38,250,741,750.12 |
March 06 1996 | $3.73 | 44,256,000 | 10,218,181,800 | $38,128,123,568.52 |
March 05 1996 | $3.77 | 57,369,600 | 10,218,181,800 | $38,570,570,840.46 |
March 04 1996 | $3.70 | 72,564,800 | 10,218,181,800 | $37,832,818,114.50 |
March 01 1996 | $3.67 | 157,652,800 | 10,218,181,800 | $37,538,534,478.66 |
