On June 30, 2020, Microsoft (MSFT) had a market capitalization of $1.5T, based on 7.68B shares at a price of $195.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2020 | $195.73 | 34,310,300 | 7,683,000,000 | $1,503,790,516,800.00 |
June 29 2020 | $190.85 | 26,701,600 | 7,683,000,000 | $1,466,327,440,500.00 |
June 26 2020 | $188.82 | 54,675,800 | 7,683,000,000 | $1,450,735,560,300.00 |
June 25 2020 | $192.68 | 27,803,900 | 7,683,000,000 | $1,480,366,586,400.00 |
June 24 2020 | $190.28 | 36,740,600 | 7,683,000,000 | $1,461,893,581,200.00 |
June 23 2020 | $194.19 | 30,917,400 | 7,683,000,000 | $1,491,967,916,400.00 |
June 22 2020 | $192.90 | 32,818,900 | 7,683,000,000 | $1,482,066,066,000.00 |
June 19 2020 | $187.69 | 44,441,100 | 7,683,000,000 | $1,442,016,891,900.00 |
June 18 2020 | $188.81 | 23,061,600 | 7,683,000,000 | $1,450,661,803,500.00 |
June 17 2020 | $186.81 | 25,687,800 | 7,683,000,000 | $1,435,291,962,000.00 |
June 16 2020 | $186.17 | 42,556,700 | 7,683,000,000 | $1,430,341,805,100.00 |
June 15 2020 | $181.72 | 32,770,200 | 7,683,000,000 | $1,396,129,406,100.00 |
June 12 2020 | $180.56 | 43,373,600 | 7,683,000,000 | $1,387,261,687,500.00 |
June 11 2020 | $179.15 | 52,854,700 | 7,683,000,000 | $1,376,399,462,100.00 |
June 10 2020 | $189.31 | 43,872,300 | 7,683,000,000 | $1,454,504,071,800.00 |
June 09 2020 | $182.54 | 29,783,900 | 7,683,000,000 | $1,402,484,015,400.00 |
June 08 2020 | $181.16 | 33,211,600 | 7,683,000,000 | $1,391,843,060,400.00 |
June 05 2020 | $180.04 | 39,893,600 | 7,683,000,000 | $1,383,271,905,600.00 |
June 04 2020 | $175.93 | 28,761,800 | 7,683,000,000 | $1,351,645,604,400.00 |
June 03 2020 | $178.27 | 27,311,000 | 7,683,000,000 | $1,369,675,300,500.00 |
June 02 2020 | $177.84 | 30,794,600 | 7,683,000,000 | $1,366,350,098,100.00 |
June 01 2020 | $175.84 | 22,622,400 | 7,683,000,000 | $1,350,981,024,900.00 |
