On June 28, 2019, Microsoft (MSFT) had a market capitalization of $986.7B, based on 7.75B shares at a price of $127.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2019 | $127.27 | 30,043,000 | 7,753,000,000 | $986,743,692,500.00 |
June 27 2019 | $127.45 | 16,557,500 | 7,753,000,000 | $988,143,109,000.00 |
June 26 2019 | $127.24 | 23,657,700 | 7,753,000,000 | $986,522,732,000.00 |
June 25 2019 | $126.77 | 33,327,400 | 7,753,000,000 | $982,839,281,700.00 |
June 24 2019 | $130.90 | 20,628,800 | 7,753,000,000 | $1,014,881,655,400.00 |
June 21 2019 | $130.13 | 36,727,900 | 7,753,000,000 | $1,008,914,946,600.00 |
June 20 2019 | $130.11 | 33,042,600 | 7,753,000,000 | $1,008,767,639,600.00 |
June 19 2019 | $128.92 | 23,744,400 | 7,753,000,000 | $999,486,523,300.00 |
June 18 2019 | $128.41 | 25,934,500 | 7,753,000,000 | $995,582,887,800.00 |
June 17 2019 | $126.22 | 14,517,800 | 7,753,000,000 | $978,567,378,700.00 |
June 14 2019 | $125.84 | 17,821,700 | 7,753,000,000 | $975,621,238,700.00 |
June 13 2019 | $125.71 | 17,200,800 | 7,753,000,000 | $974,662,967,900.00 |
June 12 2019 | $124.93 | 17,092,500 | 7,753,000,000 | $968,549,727,400.00 |
June 11 2019 | $125.51 | 23,913,700 | 7,753,000,000 | $973,042,590,900.00 |
June 10 2019 | $125.98 | 26,477,100 | 7,753,000,000 | $976,726,041,200.00 |
June 07 2019 | $124.84 | 33,885,600 | 7,753,000,000 | $967,886,845,900.00 |
June 06 2019 | $121.44 | 21,459,000 | 7,753,000,000 | $941,516,567,000.00 |
June 05 2019 | $119.55 | 24,926,100 | 7,753,000,000 | $926,857,969,900.00 |
June 04 2019 | $117.01 | 29,382,600 | 7,753,000,000 | $907,190,934,800.00 |
June 03 2019 | $113.86 | 37,983,600 | 7,753,000,000 | $882,736,422,200.00 |
