On June 29, 2018, Microsoft (MSFT) had a market capitalization of $718.5B, based on 7.79B shares at a price of $92.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2018 | $92.19 | 28,053,200 | 7,794,000,000 | $718,530,418,800.00 |
June 28 2018 | $92.21 | 26,650,700 | 7,794,000,000 | $718,676,166,600.00 |
June 27 2018 | $91.19 | 31,298,400 | 7,794,000,000 | $710,733,301,200.00 |
June 26 2018 | $92.63 | 26,897,200 | 7,794,000,000 | $721,955,102,400.00 |
June 25 2018 | $91.98 | 35,433,300 | 7,794,000,000 | $716,927,193,000.00 |
June 22 2018 | $93.87 | 38,923,100 | 7,794,000,000 | $731,646,162,000.00 |
June 21 2018 | $94.56 | 23,198,200 | 7,794,000,000 | $736,965,567,000.00 |
June 20 2018 | $95.24 | 26,180,800 | 7,794,000,000 | $742,284,192,600.00 |
June 19 2018 | $94.29 | 28,653,100 | 7,794,000,000 | $734,925,097,800.00 |
June 18 2018 | $94.29 | 23,586,000 | 7,794,000,000 | $734,925,097,800.00 |
June 15 2018 | $93.61 | 65,738,600 | 7,794,000,000 | $729,605,692,800.00 |
June 14 2018 | $94.82 | 25,691,800 | 7,794,000,000 | $739,005,256,800.00 |
June 13 2018 | $94.28 | 29,492,900 | 7,794,000,000 | $734,852,613,600.00 |
June 12 2018 | $94.71 | 18,325,200 | 7,794,000,000 | $738,204,033,600.00 |
June 11 2018 | $94.47 | 23,490,900 | 7,794,000,000 | $736,309,312,200.00 |
June 08 2018 | $95.01 | 22,165,100 | 7,794,000,000 | $740,535,998,400.00 |
June 07 2018 | $94.31 | 28,232,200 | 7,794,000,000 | $735,070,845,600.00 |
June 06 2018 | $95.82 | 21,122,900 | 7,794,000,000 | $746,802,374,400.00 |
June 05 2018 | $95.54 | 23,514,400 | 7,794,000,000 | $744,616,157,400.00 |
June 04 2018 | $95.05 | 27,281,600 | 7,794,000,000 | $740,827,494,000.00 |
June 01 2018 | $94.23 | 28,655,600 | 7,794,000,000 | $734,415,370,200.00 |
