On June 30, 2017, Microsoft (MSFT) had a market capitalization of $493.4B, based on 7.81B shares at a price of $63.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2017 | $63.21 | 24,161,100 | 7,806,000,000 | $493,404,770,400.00 |
June 29 2017 | $62.81 | 28,918,700 | 7,806,000,000 | $490,255,830,000.00 |
June 28 2017 | $64.01 | 25,806,200 | 7,806,000,000 | $499,632,397,200.00 |
June 27 2017 | $63.47 | 25,215,100 | 7,806,000,000 | $495,409,351,200.00 |
June 26 2017 | $64.68 | 19,607,000 | 7,806,000,000 | $504,857,733,600.00 |
June 23 2017 | $65.30 | 27,617,300 | 7,806,000,000 | $509,725,555,200.00 |
June 22 2017 | $64.43 | 22,965,700 | 7,806,000,000 | $502,924,968,000.00 |
June 21 2017 | $64.44 | 19,891,100 | 7,806,000,000 | $502,996,783,200.00 |
June 20 2017 | $64.11 | 21,512,200 | 7,806,000,000 | $500,420,022,600.00 |
June 19 2017 | $64.99 | 23,798,300 | 7,806,000,000 | $507,291,644,400.00 |
June 16 2017 | $64.19 | 48,345,100 | 7,806,000,000 | $501,064,017,600.00 |
June 15 2017 | $64.10 | 26,068,700 | 7,806,000,000 | $500,348,207,400.00 |
June 14 2017 | $64.44 | 25,510,700 | 7,806,000,000 | $502,996,783,200.00 |
June 13 2017 | $64.79 | 25,258,600 | 7,806,000,000 | $505,717,174,200.00 |
June 12 2017 | $63.99 | 47,761,700 | 7,806,000,000 | $499,489,547,400.00 |
June 09 2017 | $64.48 | 49,187,400 | 7,806,000,000 | $503,355,078,600.00 |
June 08 2017 | $65.98 | 24,588,300 | 7,806,000,000 | $515,022,706,800.00 |
June 07 2017 | $66.38 | 22,301,800 | 7,806,000,000 | $518,171,647,200.00 |
June 06 2017 | $66.50 | 31,511,100 | 7,806,000,000 | $519,102,122,400.00 |
June 05 2017 | $66.28 | 33,316,800 | 7,806,000,000 | $517,384,802,400.00 |
June 02 2017 | $65.80 | 34,770,300 | 7,806,000,000 | $513,662,121,000.00 |
June 01 2017 | $64.28 | 21,603,600 | 7,806,000,000 | $501,779,827,800.00 |
