On June 30, 2010, Microsoft (MSFT) had a market capitalization of $154.6B, based on 8.84B shares at a price of $17.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2010 | $17.49 | 81,050,500 | 8,843,000,000 | $154,625,160,800.00 |
June 29 2010 | $17.71 | 119,882,100 | 8,843,000,000 | $156,641,364,800.00 |
June 28 2010 | $18.47 | 73,784,800 | 8,843,000,000 | $163,361,160,500.00 |
June 25 2010 | $18.64 | 156,256,700 | 8,843,000,000 | $164,839,710,100.00 |
June 24 2010 | $19.00 | 85,243,400 | 8,843,000,000 | $167,998,429,700.00 |
June 23 2010 | $19.23 | 61,466,200 | 8,843,000,000 | $170,080,956,200.00 |
June 22 2010 | $19.58 | 55,985,400 | 8,843,000,000 | $173,172,469,000.00 |
June 21 2010 | $19.72 | 54,625,300 | 8,843,000,000 | $174,382,191,400.00 |
June 18 2010 | $20.09 | 52,075,600 | 8,843,000,000 | $177,674,440,300.00 |
June 17 2010 | $20.04 | 47,995,500 | 8,843,000,000 | $177,204,877,000.00 |
June 16 2010 | $20.00 | 48,698,000 | 8,843,000,000 | $176,868,843,000.00 |
June 15 2010 | $20.20 | 81,641,500 | 8,843,000,000 | $178,615,335,500.00 |
June 14 2010 | $19.38 | 50,972,400 | 8,843,000,000 | $171,357,885,400.00 |
June 11 2010 | $19.50 | 68,057,700 | 8,843,000,000 | $172,433,194,200.00 |
June 10 2010 | $19.00 | 78,930,900 | 8,843,000,000 | $167,998,429,700.00 |
June 09 2010 | $18.84 | 87,794,000 | 8,843,000,000 | $166,587,086,900.00 |
June 08 2010 | $19.08 | 87,355,000 | 8,843,000,000 | $168,737,704,500.00 |
June 07 2010 | $19.22 | 80,456,200 | 8,843,000,000 | $169,946,542,600.00 |
June 04 2010 | $19.60 | 89,832,200 | 8,843,000,000 | $173,306,882,600.00 |
June 03 2010 | $20.41 | 67,837,000 | 8,843,000,000 | $180,497,125,900.00 |
June 02 2010 | $20.11 | 65,718,800 | 8,843,000,000 | $177,808,853,900.00 |
June 01 2010 | $19.67 | 76,152,400 | 8,843,000,000 | $173,978,950,600.00 |
