On June 30, 2006, Microsoft (MSFT) had a market capitalization of $168.9B, based on 10.24B shares at a price of $16.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2006 | $16.49 | 73,048,800 | 10,243,000,000 | $168,901,948,500.00 |
June 29 2006 | $16.61 | 121,395,500 | 10,243,000,000 | $170,134,181,400.00 |
June 28 2006 | $16.39 | 71,906,500 | 10,243,000,000 | $167,886,867,200.00 |
June 27 2006 | $16.18 | 84,759,100 | 10,243,000,000 | $165,712,278,300.00 |
June 26 2006 | $16.15 | 53,644,100 | 10,243,000,000 | $165,422,401,400.00 |
June 23 2006 | $15.92 | 60,532,600 | 10,243,000,000 | $163,102,361,900.00 |
June 22 2006 | $16.19 | 76,590,600 | 10,243,000,000 | $165,856,704,600.00 |
June 21 2006 | $16.33 | 91,660,300 | 10,243,000,000 | $167,307,113,400.00 |
June 20 2006 | $15.97 | 90,598,500 | 10,243,000,000 | $163,537,689,400.00 |
June 19 2006 | $15.96 | 129,640,900 | 10,243,000,000 | $163,464,964,100.00 |
June 16 2006 | $15.64 | 147,506,500 | 10,243,000,000 | $160,202,568,600.00 |
June 15 2006 | $15.62 | 121,577,300 | 10,243,000,000 | $159,985,417,000.00 |
June 14 2006 | $15.48 | 86,081,500 | 10,243,000,000 | $158,607,733,500.00 |
June 13 2006 | $15.22 | 113,175,300 | 10,243,000,000 | $155,926,116,100.00 |
June 12 2006 | $15.36 | 74,309,700 | 10,243,000,000 | $157,375,500,600.00 |
June 09 2006 | $15.51 | 52,573,800 | 10,243,000,000 | $158,897,610,400.00 |
June 08 2006 | $15.65 | 104,126,900 | 10,243,000,000 | $160,275,293,900.00 |
June 07 2006 | $15.60 | 73,827,500 | 10,243,000,000 | $159,768,265,400.00 |
June 06 2006 | $15.66 | 126,601,300 | 10,243,000,000 | $160,419,720,200.00 |
June 05 2006 | $15.92 | 63,914,100 | 10,243,000,000 | $163,102,361,900.00 |
June 02 2006 | $16.11 | 73,935,600 | 10,243,000,000 | $164,987,073,900.00 |
June 01 2006 | $16.15 | 80,230,800 | 10,243,000,000 | $165,422,401,400.00 |
