On June 30, 2005, Microsoft (MSFT) had a market capitalization of $187.8B, based on 10.82B shares at a price of $17.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2005 | $17.35 | 82,018,200 | 10,822,000,000 | $187,755,206,800.00 |
June 29 2005 | $17.52 | 55,859,900 | 10,822,000,000 | $189,644,728,000.00 |
June 28 2005 | $17.51 | 53,058,100 | 10,822,000,000 | $189,494,302,200.00 |
June 27 2005 | $17.50 | 61,636,200 | 10,822,000,000 | $189,342,794,200.00 |
June 24 2005 | $17.49 | 57,970,700 | 10,822,000,000 | $189,267,040,200.00 |
June 23 2005 | $17.68 | 105,159,800 | 10,822,000,000 | $191,308,069,400.00 |
June 22 2005 | $17.51 | 60,492,700 | 10,822,000,000 | $189,494,302,200.00 |
June 21 2005 | $17.57 | 81,084,000 | 10,822,000,000 | $190,098,169,800.00 |
June 20 2005 | $17.54 | 50,538,900 | 10,822,000,000 | $189,796,236,000.00 |
June 17 2005 | $17.49 | 90,821,300 | 10,822,000,000 | $189,267,040,200.00 |
June 16 2005 | $17.49 | 65,918,800 | 10,822,000,000 | $189,267,040,200.00 |
June 15 2005 | $17.64 | 50,764,800 | 10,822,000,000 | $190,930,381,600.00 |
June 14 2005 | $17.71 | 44,243,300 | 10,822,000,000 | $191,685,757,200.00 |
June 13 2005 | $17.68 | 49,104,100 | 10,822,000,000 | $191,308,069,400.00 |
June 10 2005 | $17.76 | 39,459,800 | 10,822,000,000 | $192,214,953,000.00 |
June 09 2005 | $17.82 | 52,767,900 | 10,822,000,000 | $192,819,902,800.00 |
June 08 2005 | $17.74 | 45,369,700 | 10,822,000,000 | $191,988,773,200.00 |
June 07 2005 | $17.82 | 54,511,400 | 10,822,000,000 | $192,819,902,800.00 |
June 06 2005 | $17.72 | 40,756,900 | 10,822,000,000 | $191,761,511,200.00 |
June 03 2005 | $17.76 | 79,659,500 | 10,822,000,000 | $192,214,953,000.00 |
June 02 2005 | $18.01 | 27,212,500 | 10,822,000,000 | $194,935,603,800.00 |
June 01 2005 | $18.03 | 54,621,000 | 10,822,000,000 | $195,087,111,800.00 |
