On June 30, 2004, Microsoft (MSFT) had a market capitalization of $192.9B, based on 10.88B shares at a price of $17.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2004 | $17.73 | 83,544,400 | 10,879,000,000 | $192,927,098,100.00 |
June 29 2004 | $17.70 | 55,371,700 | 10,879,000,000 | $192,521,311,400.00 |
June 28 2004 | $17.56 | 77,024,100 | 10,879,000,000 | $191,035,240,000.00 |
June 25 2004 | $17.74 | 71,136,500 | 10,879,000,000 | $192,994,547,900.00 |
June 24 2004 | $17.63 | 65,503,800 | 10,879,000,000 | $191,778,275,700.00 |
June 23 2004 | $17.57 | 58,558,400 | 10,879,000,000 | $191,170,139,600.00 |
June 22 2004 | $17.57 | 98,932,000 | 10,879,000,000 | $191,102,689,800.00 |
June 21 2004 | $17.60 | 116,881,700 | 10,879,000,000 | $191,508,476,500.00 |
June 18 2004 | $17.60 | 134,218,700 | 10,879,000,000 | $191,508,476,500.00 |
June 17 2004 | $17.24 | 105,427,500 | 10,879,000,000 | $187,589,860,700.00 |
June 16 2004 | $16.96 | 67,431,100 | 10,879,000,000 | $184,550,268,100.00 |
June 15 2004 | $17.02 | 114,183,400 | 10,879,000,000 | $185,158,404,200.00 |
June 14 2004 | $16.70 | 67,377,500 | 10,879,000,000 | $181,713,024,900.00 |
June 10 2004 | $16.62 | 48,109,200 | 10,879,000,000 | $180,835,089,600.00 |
June 09 2004 | $16.44 | 50,385,500 | 10,879,000,000 | $178,808,331,900.00 |
June 08 2004 | $16.52 | 58,447,700 | 10,879,000,000 | $179,686,267,200.00 |
June 07 2004 | $16.41 | 65,218,600 | 10,879,000,000 | $178,538,532,700.00 |
June 04 2004 | $16.11 | 48,815,300 | 10,879,000,000 | $175,295,502,800.00 |
June 03 2004 | $16.08 | 45,933,100 | 10,879,000,000 | $174,890,804,000.00 |
June 02 2004 | $16.23 | 54,020,000 | 10,879,000,000 | $176,511,775,000.00 |
June 01 2004 | $16.21 | 48,369,500 | 10,879,000,000 | $176,376,875,400.00 |
