On June 30, 2003, Microsoft (MSFT) had a market capitalization of $170B, based on 10.74B shares at a price of $15.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2003 | $15.83 | 48,073,100 | 10,738,000,000 | $170,002,942,200.00 |
June 27 2003 | $15.83 | 76,040,300 | 10,738,000,000 | $169,936,366,600.00 |
June 26 2003 | $15.90 | 51,758,100 | 10,738,000,000 | $170,732,052,400.00 |
June 25 2003 | $15.60 | 60,483,500 | 10,738,000,000 | $167,483,807,400.00 |
June 24 2003 | $15.87 | 51,820,300 | 10,738,000,000 | $170,401,322,000.00 |
June 23 2003 | $15.92 | 52,584,500 | 10,738,000,000 | $170,931,779,200.00 |
June 20 2003 | $16.26 | 86,048,900 | 10,738,000,000 | $174,578,404,000.00 |
June 19 2003 | $16.10 | 63,626,900 | 10,738,000,000 | $172,853,881,200.00 |
June 18 2003 | $16.10 | 89,957,700 | 10,738,000,000 | $172,853,881,200.00 |
June 17 2003 | $16.03 | 122,213,900 | 10,738,000,000 | $172,124,771,000.00 |
June 16 2003 | $15.68 | 69,658,600 | 10,738,000,000 | $168,344,995,000.00 |
June 13 2003 | $15.22 | 55,157,500 | 10,738,000,000 | $163,438,802,800.00 |
June 12 2003 | $15.43 | 66,177,700 | 10,738,000,000 | $165,693,782,800.00 |
June 11 2003 | $15.36 | 75,768,600 | 10,738,000,000 | $164,963,598,800.00 |
June 10 2003 | $15.24 | 80,655,300 | 10,738,000,000 | $163,637,455,800.00 |
June 09 2003 | $14.66 | 73,610,000 | 10,738,000,000 | $157,471,696,200.00 |
June 06 2003 | $14.62 | 119,629,400 | 10,738,000,000 | $156,941,239,000.00 |
June 05 2003 | $14.87 | 115,877,900 | 10,738,000,000 | $159,725,602,400.00 |
June 04 2003 | $15.36 | 83,484,600 | 10,738,000,000 | $164,898,097,000.00 |
June 03 2003 | $15.36 | 61,058,200 | 10,738,000,000 | $164,963,598,800.00 |
June 02 2003 | $15.21 | 66,310,800 | 10,738,000,000 | $163,372,227,200.00 |
