| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $16.79 | $17.17 | $16.62 | $16.83 | 89,555,600 |
June 27 2002 | $16.80 | $16.91 | $16.27 | $16.90 | 95,812,400 |
June 26 2002 | $15.71 | $16.74 | $15.71 | $16.66 | 112,131,400 |
June 25 2002 | $16.83 | $16.93 | $16.25 | $16.30 | 84,025,200 |
June 24 2002 | $16.03 | $16.82 | $15.96 | $16.67 | 104,523,200 |
June 21 2002 | $16.43 | $16.79 | $16.09 | $16.09 | 116,820,000 |
June 20 2002 | $16.73 | $16.96 | $16.59 | $16.65 | 86,401,200 |
June 19 2002 | $17.07 | $17.22 | $16.72 | $16.73 | 81,247,000 |
June 18 2002 | $17.09 | $17.32 | $17.03 | $17.23 | 77,518,400 |
June 17 2002 | $17.13 | $17.37 | $17.04 | $17.14 | 94,486,600 |
June 14 2002 | $16.36 | $17.10 | $16.31 | $17.00 | 109,433,600 |
June 13 2002 | $16.88 | $17.07 | $16.68 | $16.69 | 79,771,600 |
June 12 2002 | $16.18 | $17.17 | $16.16 | $17.09 | 136,198,600 |
June 11 2002 | $16.38 | $16.67 | $16.13 | $16.18 | 74,368,200 |
June 10 2002 | $15.90 | $16.40 | $15.84 | $16.26 | 71,825,400 |
June 07 2002 | $15.35 | $16.19 | $15.34 | $16.00 | 97,834,400 |
June 06 2002 | $15.85 | $16.05 | $15.39 | $15.97 | 78,703,400 |
June 05 2002 | $15.52 | $15.93 | $15.49 | $15.90 | 66,969,400 |
June 04 2002 | $15.23 | $15.77 | $15.15 | $15.38 | 88,008,400 |
June 03 2002 | $15.69 | $15.89 | $15.13 | $15.21 | 88,439,000 |
