On June 29, 2001, Microsoft (MSFT) had a market capitalization of $250.3B, based on 11.14B shares at a price of $22.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2001 | $22.47 | 94,283,800 | 11,142,000,000 | $250,309,486,800.00 |
June 28 2001 | $22.39 | 128,975,600 | 11,142,000,000 | $249,418,126,800.00 |
June 27 2001 | $21.89 | 69,199,800 | 11,142,000,000 | $243,931,806,000.00 |
June 26 2001 | $21.59 | 63,077,000 | 11,142,000,000 | $240,502,298,400.00 |
June 25 2001 | $21.19 | 49,215,600 | 11,142,000,000 | $236,080,038,600.00 |
June 22 2001 | $21.18 | 51,092,000 | 11,142,000,000 | $236,010,958,200.00 |
June 21 2001 | $21.49 | 69,603,800 | 11,142,000,000 | $239,473,891,800.00 |
June 20 2001 | $21.36 | 64,108,400 | 11,142,000,000 | $237,999,805,200.00 |
June 19 2001 | $20.72 | 63,457,400 | 11,142,000,000 | $230,833,270,800.00 |
June 18 2001 | $20.58 | 56,846,800 | 11,142,000,000 | $229,324,644,000.00 |
June 15 2001 | $20.93 | 108,354,400 | 11,142,000,000 | $233,233,257,600.00 |
June 14 2001 | $21.20 | 71,972,400 | 11,142,000,000 | $236,250,511,200.00 |
June 13 2001 | $21.75 | 55,302,400 | 11,142,000,000 | $242,388,639,000.00 |
June 12 2001 | $22.18 | 66,714,600 | 11,142,000,000 | $247,155,186,600.00 |
June 11 2001 | $22.19 | 47,345,600 | 11,142,000,000 | $247,292,233,200.00 |
June 08 2001 | $22.52 | 51,867,000 | 11,142,000,000 | $250,961,293,800.00 |
June 07 2001 | $22.67 | 66,960,000 | 11,142,000,000 | $252,641,507,400.00 |
June 06 2001 | $22.27 | 80,022,800 | 11,142,000,000 | $248,114,512,800.00 |
June 05 2001 | $22.34 | 89,454,200 | 11,142,000,000 | $248,937,906,600.00 |
June 04 2001 | $21.78 | 43,736,600 | 11,142,000,000 | $242,697,272,400.00 |
June 01 2001 | $21.65 | 57,587,600 | 11,142,000,000 | $241,188,645,600.00 |
