microsoft market cap jun 2000

On June 30, 2000, Microsoft (MSFT) had a market capitalization of $272.1B, based on 11.05B shares at a price of $24.62.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
June 30 2000
$24.62
52,356,400
11,052,235,300
$272,101,612,191.88
June 29 2000
$23.75
38,449,000
11,052,235,300
$262,535,902,539.73
June 28 2000
$24.29
37,459,200
11,052,235,300
$268,488,636,472.31
June 27 2000
$24.25
31,071,200
11,052,235,300
$268,063,125,413.26
June 26 2000
$24.47
48,287,000
11,052,235,300
$270,400,673,179.21
June 23 2000
$23.91
49,811,600
11,052,235,300
$264,236,841,552.40
June 22 2000
$24.58
87,315,200
11,052,235,300
$271,676,101,132.83
June 21 2000
$24.83
160,399,600
11,052,235,300
$274,440,265,181.36
June 20 2000
$23.06
62,275,000
11,052,235,300
$254,883,334,818.01
June 19 2000
$22.68
46,604,800
11,052,235,300
$250,631,539,898.10
June 16 2000
$22.33
68,710,600
11,052,235,300
$246,805,256,037.24
June 15 2000
$22.27
65,592,600
11,052,235,300
$246,167,542,060.43
June 14 2000
$21.70
79,992,400
11,052,235,300
$239,789,297,068.80
June 13 2000
$20.89
44,289,200
11,052,235,300
$230,861,301,393.46
June 12 2000
$20.58
49,260,600
11,052,235,300
$227,460,528,591.65
June 09 2000
$21.18
35,710,200
11,052,235,300
$234,049,871,277.51
June 08 2000
$21.18
94,765,600
11,052,235,300
$234,049,871,277.51
June 07 2000
$21.70
76,310,600
11,052,235,300
$239,789,297,068.80
June 06 2000
$21.43
99,019,000
11,052,235,300
$236,814,035,326.04
June 05 2000
$20.58
64,400,000
11,052,235,300
$227,460,528,591.65
June 02 2000
$20.41
80,463,200
11,052,235,300
$225,547,386,661.22
June 01 2000
$19.87
94,507,200
11,052,235,300
$219,594,652,728.64

Related Searches