On June 30, 1998, Microsoft (MSFT) had a market capitalization of $180.4B, based on 10.82B shares at a price of $16.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1998 | $16.68 | 77,010,000 | 10,820,000,000 | $180,434,320,000.00 |
June 29 1998 | $16.53 | 65,906,000 | 10,820,000,000 | $178,872,994,000.00 |
June 26 1998 | $16.07 | 55,680,400 | 10,820,000,000 | $173,878,482,000.00 |
June 25 1998 | $15.63 | 88,969,600 | 10,820,000,000 | $169,091,714,000.00 |
June 24 1998 | $16.15 | 105,724,800 | 10,820,000,000 | $174,710,540,000.00 |
June 23 1998 | $15.50 | 124,675,200 | 10,820,000,000 | $167,739,214,000.00 |
June 22 1998 | $14.74 | 48,969,600 | 10,820,000,000 | $159,518,178,000.00 |
June 19 1998 | $14.57 | 91,226,800 | 10,820,000,000 | $157,645,236,000.00 |
June 18 1998 | $14.03 | 39,228,400 | 10,820,000,000 | $151,818,666,000.00 |
June 17 1998 | $14.01 | 76,147,600 | 10,820,000,000 | $151,609,840,000.00 |
June 16 1998 | $13.83 | 61,138,400 | 10,820,000,000 | $149,633,026,000.00 |
June 15 1998 | $13.22 | 42,846,000 | 10,820,000,000 | $143,077,188,000.00 |
June 12 1998 | $13.19 | 41,323,600 | 10,820,000,000 | $142,765,572,000.00 |
June 11 1998 | $13.13 | 41,271,200 | 10,820,000,000 | $142,036,304,000.00 |
June 10 1998 | $13.23 | 33,290,400 | 10,820,000,000 | $143,181,060,000.00 |
June 09 1998 | $13.40 | 35,690,400 | 10,820,000,000 | $144,950,130,000.00 |
June 08 1998 | $13.19 | 18,886,400 | 10,820,000,000 | $142,661,700,000.00 |
June 05 1998 | $13.27 | 34,431,600 | 10,820,000,000 | $143,597,630,000.00 |
June 04 1998 | $13.24 | 33,717,600 | 10,820,000,000 | $143,284,932,000.00 |
June 03 1998 | $12.97 | 36,010,800 | 10,820,000,000 | $140,372,188,000.00 |
June 02 1998 | $13.16 | 38,570,800 | 10,820,000,000 | $142,349,002,000.00 |
June 01 1998 | $12.89 | 42,436,800 | 10,820,000,000 | $139,435,176,000.00 |
