microsoft market cap jun 1996

On June 28, 1996, Microsoft (MSFT) had a market capitalization of $47B, based on 10.16B shares at a price of $4.62.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
June 28 1996
$4.62
52,000,000
10,162,209,300
$46,959,569,175.30
June 27 1996
$4.61
77,582,400
10,162,209,300
$46,886,401,268.34
June 26 1996
$4.64
71,457,600
10,162,209,300
$47,105,904,989.22
June 25 1996
$4.69
41,145,600
10,162,209,300
$47,692,264,465.83
June 24 1996
$4.77
48,102,400
10,162,209,300
$48,522,516,965.64
June 21 1996
$4.77
56,806,400
10,162,209,300
$48,424,959,756.36
June 20 1996
$4.68
102,228,800
10,162,209,300
$47,594,707,256.55
June 19 1996
$4.68
73,409,600
10,162,209,300
$47,594,707,256.55
June 18 1996
$4.71
74,585,600
10,162,209,300
$47,838,600,279.75
June 17 1996
$4.79
57,499,200
10,162,209,300
$48,718,647,605.13
June 14 1996
$4.73
55,944,000
10,162,209,300
$48,083,509,523.88
June 13 1996
$4.79
62,577,600
10,162,209,300
$48,718,647,605.13
June 12 1996
$4.81
88,844,800
10,162,209,300
$48,864,983,419.05
June 11 1996
$4.70
65,259,200
10,162,209,300
$47,741,043,070.47
June 10 1996
$4.64
45,819,200
10,162,209,300
$47,154,683,593.86
June 07 1996
$4.66
70,198,400
10,162,209,300
$47,398,576,617.06
June 06 1996
$4.61
88,136,000
10,162,209,300
$46,837,622,663.70
June 05 1996
$4.65
50,968,000
10,162,209,300
$47,252,240,803.14
June 04 1996
$4.53
65,852,800
10,162,209,300
$46,079,521,849.92
June 03 1996
$4.55
31,684,800
10,162,209,300
$46,274,636,268.48

Related Searches