On July 30, 2010, Microsoft (MSFT) had a market capitalization of $170.5B, based on 8.7B shares at a price of $19.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 2010 | $19.61 | 83,534,800 | 8,695,000,000 | $170,538,513,000.00 |
July 29 2010 | $19.78 | 69,446,200 | 8,695,000,000 | $171,992,317,000.00 |
July 28 2010 | $19.72 | 69,704,800 | 8,695,000,000 | $171,463,661,000.00 |
July 27 2010 | $19.88 | 60,672,100 | 8,695,000,000 | $172,851,383,000.00 |
July 26 2010 | $19.83 | 67,249,900 | 8,695,000,000 | $172,454,891,000.00 |
July 23 2010 | $19.61 | 108,520,100 | 8,695,000,000 | $170,538,513,000.00 |
July 22 2010 | $19.64 | 73,016,400 | 8,695,000,000 | $170,736,759,000.00 |
July 21 2010 | $19.09 | 73,297,300 | 8,695,000,000 | $165,979,724,500.00 |
July 20 2010 | $19.36 | 45,530,700 | 8,695,000,000 | $168,357,807,000.00 |
July 19 2010 | $19.17 | 38,181,800 | 8,695,000,000 | $166,706,626,500.00 |
July 16 2010 | $18.91 | 65,064,800 | 8,695,000,000 | $164,459,838,500.00 |
July 15 2010 | $19.39 | 56,934,700 | 8,695,000,000 | $168,556,053,000.00 |
July 14 2010 | $19.33 | 72,808,100 | 8,695,000,000 | $168,093,479,000.00 |
July 13 2010 | $19.10 | 61,928,700 | 8,695,000,000 | $166,045,806,500.00 |
July 12 2010 | $18.87 | 49,854,200 | 8,695,000,000 | $164,063,346,500.00 |
July 09 2010 | $18.44 | 53,806,100 | 8,695,000,000 | $160,362,754,500.00 |
July 08 2010 | $18.55 | 50,758,100 | 8,695,000,000 | $161,287,902,500.00 |
July 07 2010 | $18.47 | 79,965,300 | 8,695,000,000 | $160,561,000,500.00 |
July 06 2010 | $18.10 | 73,592,000 | 8,695,000,000 | $157,389,934,000.00 |
July 02 2010 | $17.68 | 62,485,100 | 8,695,000,000 | $153,755,424,000.00 |
July 01 2010 | $17.60 | 92,239,400 | 8,695,000,000 | $153,028,522,000.00 |
