On July 31, 2009, Microsoft (MSFT) had a market capitalization of $157.5B, based on 8.98B shares at a price of $17.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2009 | $17.53 | 54,258,200 | 8,983,000,000 | $157,504,328,800.00 |
July 30 2009 | $17.75 | 67,820,000 | 8,983,000,000 | $159,446,453,400.00 |
July 29 2009 | $17.74 | 73,626,900 | 8,983,000,000 | $159,379,080,900.00 |
July 28 2009 | $17.50 | 70,288,400 | 8,983,000,000 | $157,169,262,900.00 |
July 27 2009 | $17.23 | 80,950,000 | 8,983,000,000 | $154,758,225,700.00 |
July 24 2009 | $17.48 | 215,135,700 | 8,983,000,000 | $157,035,416,200.00 |
July 23 2009 | $19.05 | 106,060,500 | 8,983,000,000 | $171,164,776,900.00 |
July 22 2009 | $18.49 | 66,192,500 | 8,983,000,000 | $166,075,907,400.00 |
July 21 2009 | $18.51 | 52,028,400 | 8,983,000,000 | $166,276,228,300.00 |
July 20 2009 | $18.29 | 47,798,000 | 8,983,000,000 | $164,267,629,500.00 |
July 17 2009 | $18.11 | 52,860,100 | 8,983,000,000 | $162,660,570,800.00 |
July 16 2009 | $18.22 | 64,555,100 | 8,983,000,000 | $163,664,870,200.00 |
July 15 2009 | $17.98 | 67,238,700 | 8,983,000,000 | $161,521,526,400.00 |
July 14 2009 | $17.23 | 45,448,700 | 8,983,000,000 | $154,758,225,700.00 |
July 13 2009 | $17.32 | 67,584,000 | 8,983,000,000 | $155,562,204,200.00 |
July 10 2009 | $16.69 | 43,229,200 | 8,983,000,000 | $149,937,049,600.00 |
July 09 2009 | $16.73 | 46,981,200 | 8,983,000,000 | $150,272,115,500.00 |
July 08 2009 | $16.82 | 73,023,400 | 8,983,000,000 | $151,075,195,700.00 |
July 07 2009 | $16.80 | 52,842,500 | 8,983,000,000 | $150,873,976,500.00 |
July 06 2009 | $17.30 | 49,207,700 | 8,983,000,000 | $155,360,985,000.00 |
July 02 2009 | $17.42 | 65,422,200 | 8,983,000,000 | $156,499,131,100.00 |
July 01 2009 | $17.92 | 54,908,400 | 8,983,000,000 | $160,986,139,600.00 |
