On July 31, 2006, Microsoft (MSFT) had a market capitalization of $170.4B, based on 10.01B shares at a price of $17.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2006 | $17.03 | 40,254,400 | 10,010,000,000 | $170,443,273,000.00 |
July 28 2006 | $17.16 | 51,705,800 | 10,010,000,000 | $171,789,618,000.00 |
July 27 2006 | $16.89 | 85,386,800 | 10,010,000,000 | $169,096,928,000.00 |
July 26 2006 | $17.25 | 54,942,100 | 10,010,000,000 | $172,639,467,000.00 |
July 25 2006 | $17.14 | 60,075,800 | 10,010,000,000 | $171,576,405,000.00 |
July 24 2006 | $16.98 | 59,586,700 | 10,010,000,000 | $170,017,848,000.00 |
July 21 2006 | $16.89 | 175,483,800 | 10,010,000,000 | $169,096,928,000.00 |
July 20 2006 | $16.17 | 76,605,200 | 10,010,000,000 | $161,871,710,000.00 |
July 19 2006 | $16.56 | 82,188,200 | 10,010,000,000 | $165,767,602,000.00 |
July 18 2006 | $16.09 | 65,047,300 | 10,010,000,000 | $161,091,931,000.00 |
July 17 2006 | $15.91 | 37,053,500 | 10,010,000,000 | $159,250,091,000.00 |
July 14 2006 | $15.77 | 67,499,400 | 10,010,000,000 | $157,904,747,000.00 |
July 13 2006 | $15.75 | 73,099,500 | 10,010,000,000 | $157,691,534,000.00 |
July 12 2006 | $16.02 | 77,379,300 | 10,010,000,000 | $160,384,224,000.00 |
July 11 2006 | $16.35 | 88,676,300 | 10,010,000,000 | $163,642,479,000.00 |
July 10 2006 | $16.63 | 50,565,100 | 10,010,000,000 | $166,476,310,000.00 |
July 07 2006 | $16.49 | 63,168,800 | 10,010,000,000 | $165,059,895,000.00 |
July 06 2006 | $16.62 | 44,775,200 | 10,010,000,000 | $166,334,168,000.00 |
July 05 2006 | $16.52 | 53,093,500 | 10,010,000,000 | $165,413,248,000.00 |
July 03 2006 | $16.77 | 25,711,400 | 10,010,000,000 | $167,892,725,000.00 |
