On July 29, 2005, Microsoft (MSFT) had a market capitalization of $192.7B, based on 10.77B shares at a price of $17.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2005 | $17.89 | 59,524,400 | 10,772,000,000 | $192,680,918,400.00 |
July 28 2005 | $17.99 | 44,738,700 | 10,772,000,000 | $193,734,420,000.00 |
July 27 2005 | $17.96 | 57,977,300 | 10,772,000,000 | $193,509,285,200.00 |
July 26 2005 | $17.84 | 51,476,400 | 10,772,000,000 | $192,154,167,600.00 |
July 25 2005 | $17.94 | 45,174,600 | 10,772,000,000 | $193,283,073,200.00 |
July 22 2005 | $17.94 | 97,558,900 | 10,772,000,000 | $193,207,669,200.00 |
July 21 2005 | $18.47 | 112,932,100 | 10,772,000,000 | $198,925,446,800.00 |
July 20 2005 | $18.29 | 71,424,800 | 10,772,000,000 | $197,044,655,600.00 |
July 19 2005 | $18.27 | 113,290,100 | 10,772,000,000 | $196,819,520,800.00 |
July 18 2005 | $17.85 | 39,668,000 | 10,772,000,000 | $192,229,571,600.00 |
July 15 2005 | $18.01 | 56,472,800 | 10,772,000,000 | $194,034,958,800.00 |
July 14 2005 | $18.14 | 69,506,800 | 10,772,000,000 | $195,390,076,400.00 |
July 13 2005 | $17.92 | 44,749,200 | 10,772,000,000 | $193,056,861,200.00 |
July 12 2005 | $17.89 | 63,384,800 | 10,772,000,000 | $192,680,918,400.00 |
July 11 2005 | $17.66 | 61,525,400 | 10,772,000,000 | $190,273,376,400.00 |
July 08 2005 | $17.52 | 56,104,000 | 10,772,000,000 | $188,768,528,000.00 |
July 07 2005 | $17.22 | 80,082,900 | 10,772,000,000 | $185,458,292,400.00 |
July 06 2005 | $17.25 | 64,214,600 | 10,772,000,000 | $185,834,235,200.00 |
July 05 2005 | $17.45 | 61,883,500 | 10,772,000,000 | $187,941,238,400.00 |
July 01 2005 | $17.26 | 69,718,400 | 10,772,000,000 | $185,909,639,200.00 |
